BNP Paribas Issuance Historical Data - P172E4

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P172E4	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.85	0.89%	96.80	11:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
			96.80	95.95

P172E4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	92.95	96.00	92.95	94.79	90	3.85	4.14%
1 Month	92.45	96.00	92.40	93.40	143	4.35	4.71%
3 Months	95.40	96.00	90.70	92.82	76	1.40	1.47%
6 Months	70.00	96.00	65.35	86.83	50	26.80	38.29%
1 Year	99.05	100.10	65.35	89.06	66	-2.25	-2.27%
3 Years	99.60	101.35	65.35	94.25	82	-2.80	-2.81%
5 Years	99.60	101.35	65.35	94.25	82	-2.80	-2.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 31 2023	96.80	0.85	0.89%	96.80	96.80	96.80	0.00
Mar 30 2023	95.95	1.60	1.7%	96.00	96.00	95.95	50
Mar 29 2023	94.35	0.65	0.69%	92.95	94.35	92.95	130
Mar 28 2023	93.70	1.05	1.13%	93.70	93.70	93.70	0.00
Mar 27 2023	92.65	0.00	0.0%	92.65	92.65	92.65	0.00
Mar 24 2023	92.65	-2.15	-2.27%	92.65	92.65	92.65	0.00
Mar 23 2023	94.80	0.60	0.64%	94.80	94.80	94.80	0.00
Mar 22 2023	94.20	-0.10	-0.11%	94.20	94.20	94.20	0.00
Mar 21 2023	94.30	1.65	1.78%	94.30	94.30	94.30	0.00
Mar 20 2023	92.65	2.60	2.89%	92.65	92.65	92.65	0.00
Mar 17 2023	90.05	-0.75	-0.83%	90.05	90.05	90.05	0.00
Mar 16 2023	90.80	1.70	1.91%	90.80	90.80	90.80	0.00
Mar 15 2023	89.10	-3.55	-3.83%	89.10	89.10	89.10	0.00
Mar 14 2023	92.65	2.35	2.6%	92.65	92.65	92.65	0.00
Mar 13 2023	90.30	-1.55	-1.69%	90.30	90.30	90.30	0.00
Mar 10 2023	91.85	-0.45	-0.49%	91.85	91.85	91.85	0.00
Mar 09 2023	92.30	-0.10	-0.11%	92.30	92.30	92.30	0.00
Mar 08 2023	92.40	0.10	0.11%	92.45	92.45	92.40	250
Mar 07 2023	92.30	-0.45	-0.49%	92.30	92.30	92.30	0.00
Mar 06 2023	92.75	0.65	0.71%	92.75	92.75	92.75	0.00
Mar 03 2023	92.10	0.50	0.55%	92.10	92.10	92.10	0.00
Mar 02 2023	91.60	1.10	1.22%	91.60	91.60	91.60	0.00