BNP Paribas Issuance Historical Data - P166Q0

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P166Q0	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	92.65	06:42:25

Open Price	Low Price	High Price	Close Price	Prev Close
				92.65

P166Q0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	92.75	92.75	92.10	92.10	12	-0.10	-0.11%
1 Month	93.10	94.35	92.10	93.93	120	-0.45	-0.48%
3 Months	85.90	96.90	85.90	95.18	261	6.75	7.86%
6 Months	95.65	97.15	85.90	95.20	215	-3.00	-3.14%
1 Year	98.00	98.25	85.90	95.25	175	-5.35	-5.46%
3 Years	102.30	102.30	85.90	95.18	157	-9.65	-9.43%
5 Years	102.30	102.30	85.90	95.18	157	-9.65	-9.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2023	92.65	0.10	0.11%	92.65	92.65	92.65	0.00
Mar 20 2023	92.55	0.45	0.49%	92.55	92.55	92.55	0.00
Mar 17 2023	92.10	0.25	0.27%	92.75	92.75	92.10	12
Mar 16 2023	91.85	2.40	2.68%	91.85	91.85	91.85	0.00
Mar 15 2023	89.45	-1.70	-1.87%	89.45	89.45	89.45	0.00
Mar 14 2023	91.15	-0.75	-0.82%	91.15	91.15	91.15	0.00
Mar 13 2023	91.90	-1.10	-1.18%	91.90	91.90	91.90	0.00
Mar 10 2023	93.00	-1.25	-1.33%	93.60	93.60	93.00	12
Mar 09 2023	94.25	0.40	0.43%	94.25	94.25	94.25	0.00
Mar 08 2023	93.85	0.90	0.97%	93.95	93.95	93.85	30
Mar 07 2023	92.95	-1.05	-1.12%	92.95	92.95	92.95	0.00
Mar 06 2023	94.00	0.10	0.11%	94.35	94.35	94.00	533
Mar 03 2023	93.90	1.40	1.51%	93.90	93.90	93.90	0.00
Mar 02 2023	92.50	0.10	0.11%	92.50	92.50	92.50	0.00
Mar 01 2023	92.40	-0.75	-0.81%	92.40	92.40	92.40	0.00
Feb 28 2023	93.15	-0.70	-0.75%	93.15	93.15	93.15	0.00
Feb 27 2023	93.85	0.75	0.81%	93.85	93.85	93.85	0.00
Feb 24 2023	93.10	-0.75	-0.8%	93.10	93.10	93.10	0.00
Feb 23 2023	93.85	0.30	0.32%	93.85	93.85	93.85	0.00
Feb 22 2023	93.55	-0.25	-0.27%	93.10	93.55	93.10	11