We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 98.76 | 0.05 | 0.05 | 98.73 | 98.84 | 98.73 | 0 |
| 1726847700 | 98.71 | -0.02 | -0.02 | 98.79 | 98.8 | 98.7 | 0 |
| 1726761300 | 98.73 | 0.34 | 0.35 | 98.64 | 98.8 | 98.6 | 0 |
| 1726674900 | 98.39 | 0.08 | 0.08 | 98.4 | 98.87 | 98.33 | 100 |
| 1726588500 | 98.31 | 0.31 | 0.32 | 98.1 | 98.33 | 98.09 | 0 |
| 1726502100 | 98 | 0.3 | 0.31 | 98.12 | 98.15 | 97.95 | 0 |
| 1726242900 | 97.7 | 0.31 | 0.32 | 97.19 | 98.18 | 97.15 | 0 |
| 1726156500 | 97.39 | 0.46 | 0.47 | 97.7 | 97.7 | 97.26 | 0 |
| 1726070100 | 96.93 | -0.05 | -0.05 | 97.17 | 97.33 | 96.84 | 0 |
| 1725983700 | 96.98 | -0.36 | -0.37 | 97.44 | 97.52 | 96.87 | 0 |
| 1725897300 | 97.34 | 0.23 | 0.24 | 97.16 | 97.43 | 97.16 | 0 |
| 1725638100 | 97.11 | -0.68 | -0.70 | 97.6 | 97.73 | 97.11 | 0 |
| 1725551700 | 97.79 | -0.01 | -0.01 | 97.73 | 97.91 | 97.67 | 0 |
| 1725465300 | 97.8 | -0.2 | -0.20 | 97.66 | 97.85 | 97.61 | 0 |
| 1725378900 | 98 | 0.09 | 0.09 | 98.07 | 98.13 | 97.93 | 0 |
| 1725292500 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1725033300 | 97.91 | 0.05 | 0.05 | 97.83 | 97.96 | 97.81 | 0 |
| 1724946900 | 97.86 | 0.34 | 0.35 | 97.63 | 97.87 | 97.62 | 0 |
| 1724860500 | 97.52 | -0.24 | -0.25 | 97.77 | 97.78 | 97.48 | 0 |
| 1724774100 | 97.76 | 0.11 | 0.11 | 97.7 | 97.82 | 97.24 | 30 |
| 1724687700 | 97.65 | -0.01 | -0.01 | 97.9 | 97.94 | 97.6 | 0 |
| 1724428500 | 97.66 | 0.14 | 0.14 | 97.38 | 97.66 | 97.35 | 0 |
| 1724342100 | 97.52 | -0.12 | -0.12 | 97.59 | 97.67 | 97.52 | 0 |
| 1724255700 | 97.64 | 0.04 | 0.04 | 97.56 | 97.68 | 97.54 | 0 |
| 1724169300 | 97.6 | 0.2 | 0.21 | 97.74 | 97.77 | 97.56 | 0 |
| 1724082900 | 97.4 | 0.38 | 0.39 | 97.25 | 97.44 | 97.23 | 0 |
| 1723823700 | 97.02 | 0.55 | 0.57 | 97.19 | 97.2 | 97 | 0 |
| 1723650900 | 96.47 | 0.73 | 0.76 | 96.26 | 96.47 | 96.17 | 0 |
| 1723564500 | 95.74 | 0.73 | 0.77 | 95.6 | 96.01 | 95.57 | 0 |
| 1723478100 | 95.01 | 0.68 | 0.72 | 94.96 | 95.27 | 94.69 | 0 |
| 1723218900 | 94.33 | 0.67 | 0.72 | 94.61 | 94.71 | 94.14 | 0 |
| 1723132500 | 93.66 | -0.41 | -0.44 | 92.48 | 93.66 | 92.12 | 0 |
| 1723046100 | 94.07 | 4.06 | 4.51 | 92.51 | 94.19 | 92.47 | 0 |
| 1722959700 | 90.01 | 6.71 | 8.06 | 88.65 | 90.32 | 87.19 | 0 |
| 1722873300 | 83.3 | -2.47 | -2.88 | 81.83 | 84.27 | 77.95 | 0 |
| 1722614100 | 85.77 | -5.65 | -6.18 | 88.87 | 89.89 | 85.48 | 0 |
| 1722527700 | 91.42 | -1.34 | -1.44 | 92.87 | 93.03 | 91.2 | 0 |
| 1722441300 | 92.76 | 0.73 | 0.79 | 92.16 | 92.76 | 91.85 | 0 |
| 1722354900 | 92.03 | -0.35 | -0.38 | 92.08 | 92.63 | 91.98 | 0 |
| 1722268500 | 92.38 | 0.05 | 0.05 | 92.58 | 92.77 | 92.23 | 0 |
| 1722009300 | 92.33 | 0.09 | 0.10 | 93.1 | 93.44 | 92.31 | 0 |
| 1721922900 | 92.24 | -1.37 | -1.46 | 92.32 | 92.51 | 91.35 | 0 |
| 1721836500 | 93.61 | -1.19 | -1.26 | 94.34 | 94.5 | 93.55 | 0 |
| 1721750100 | 94.8 | 0.62 | 0.66 | 94.29 | 94.99 | 94.27 | 0 |
| 1721663700 | 94.18 | 0.75 | 0.80 | 94.06 | 94.43 | 93.84 | 0 |
| 1721404500 | 93.43 | -0.23 | -0.25 | 93.42 | 93.71 | 93.06 | 0 |
| 1721318100 | 93.66 | -1.64 | -1.72 | 94.62 | 94.77 | 93.63 | 0 |
| 1721231700 | 95.3 | -1.2 | -1.24 | 96.6 | 96.63 | 95.3 | 0 |
| 1721145300 | 96.5 | 0.71 | 0.74 | 96.03 | 96.6 | 95.99 | 0 |
| 1721058900 | 95.79 | -0.15 | -0.16 | 96.42 | 96.55 | 95.49 | 0 |
| 1720799700 | 95.94 | 0.98 | 1.03 | 96.03 | 96.15 | 95.85 | 0 |
| 1720713300 | 94.96 | 0.36 | 0.38 | 94.72 | 95 | 94.66 | 0 |
| 1720626900 | 94.6 | -0.88 | -0.92 | 95.61 | 95.66 | 94.5 | 0 |
| 1720540500 | 95.48 | 0.16 | 0.17 | 95.53 | 95.8 | 95.45 | 0 |
| 1720454100 | 95.32 | 0.2 | 0.21 | 95.18 | 95.52 | 95.15 | 0 |
| 1720194900 | 95.12 | -0.23 | -0.24 | 95.31 | 95.36 | 95.07 | 0 |
| 1720108500 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1720022100 | 95.35 | 0.85 | 0.90 | 95.03 | 95.45 | 94.96 | 0 |
| 1719935700 | 94.5 | -0.18 | -0.19 | 95 | 95.08 | 94.26 | 0 |
| 1719849300 | 94.68 | -1.16 | -1.21 | 95.94 | 96.04 | 94.47 | 0 |
| 1719590100 | 95.84 | 0.78 | 0.82 | 95.09 | 95.84 | 95.06 | 0 |
| 1719503700 | 95.06 | -0.08 | -0.08 | 94.98 | 95.18 | 94.98 | 0 |
| 1719417300 | 95.14 | -0.03 | -0.03 | 95.23 | 95.31 | 95.02 | 0 |
| 1719330900 | 95.17 | 0.5 | 0.53 | 95 | 95.63 | 94.94 | 0 |
| 1719244500 | 94.67 | 0.62 | 0.66 | 94.61 | 94.72 | 94.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
