We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726674900 | 38.82 | -2.04 | -4.99 | 39.6 | 39.81 | 38.73 | 0 |
| 1726588500 | 40.86 | 3.33 | 8.87 | 40.98 | 41.49 | 39.26 | 0 |
| 1726502100 | 37.53 | 1.23 | 3.39 | 36.94 | 37.95 | 36.36 | 0 |
| 1726242900 | 36.3 | 0.71 | 1.99 | 35.77 | 36.39 | 35.67 | 0 |
| 1726156500 | 35.59 | 1.12 | 3.25 | 36.19 | 36.26 | 35.11 | 0 |
| 1726070100 | 34.47 | -0.05 | -0.14 | 34.83 | 35.13 | 34.14 | 0 |
| 1725983700 | 34.52 | -0.9 | -2.54 | 35.23 | 35.37 | 34.5 | 0 |
| 1725897300 | 35.42 | 0.7 | 2.02 | 35.23 | 35.91 | 34.93 | 0 |
| 1725638100 | 34.72 | -1.11 | -3.10 | 35.92 | 36.24 | 34.51 | 0 |
| 1725551700 | 35.83 | -0.75 | -2.05 | 36.02 | 36.65 | 35.25 | 0 |
| 1725465300 | 36.58 | -1.47 | -3.86 | 37.15 | 37.59 | 36.02 | 0 |
| 1725378900 | 38.05 | -2.64 | -6.49 | 40.53 | 40.63 | 37.86 | 0 |
| 1725292500 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1725033300 | 40.69 | 2.92 | 7.73 | 38.04 | 40.85 | 37.74 | 0 |
| 1724946900 | 37.77 | 1.76 | 4.89 | 36.15 | 37.77 | 36.15 | 0 |
| 1724860500 | 36.01 | -1.06 | -2.86 | 37.11 | 37.14 | 36.01 | 65 |
| 1724774100 | 37.07 | -0.16 | -0.43 | 37.13 | 37.6 | 36.75 | 138 |
| 1724687700 | 37.23 | -1.03 | -2.69 | 38.28 | 38.35 | 37.01 | 0 |
| 1724428500 | 38.26 | 0.18 | 0.47 | 37.57 | 38.58 | 37.44 | 0 |
| 1724342100 | 38.08 | -1.14 | -2.91 | 39.62 | 39.8 | 38.08 | 0 |
| 1724255700 | 39.22 | 0.25 | 0.64 | 38.89 | 39.45 | 38.73 | 0 |
| 1724169300 | 38.97 | -0.72 | -1.81 | 40 | 40.2 | 38.59 | 0 |
| 1724082900 | 39.69 | 1.5 | 3.93 | 38.6 | 40.11 | 38.27 | 10 |
| 1723823700 | 38.19 | 1.12 | 3.02 | 38.37 | 38.69 | 37.73 | 0 |
| 1723650900 | 37.07 | 0.06 | 0.16 | 37.99 | 38.16 | 36.67 | 0 |
| 1723564500 | 37.01 | 0.88 | 2.44 | 36.17 | 37.16 | 35.77 | 0 |
| 1723478100 | 36.13 | -0.22 | -0.61 | 36.5 | 36.99 | 36.13 | 0 |
| 1723218900 | 36.35 | -0.27 | -0.74 | 37.88 | 38.15 | 36.31 | 0 |
| 1723132500 | 36.62 | -0.62 | -1.66 | 35.47 | 36.64 | 34.9 | 0 |
| 1723046100 | 37.24 | 0.84 | 2.31 | 37.09 | 37.31 | 36.65 | 180 |
| 1722959700 | 36.4 | -0.97 | -2.60 | 38.31 | 38.31 | 36.4 | 0 |
| 1722873300 | 37.37 | -1.93 | -4.91 | 37.96 | 38.64 | 36.1 | 0 |
| 1722614100 | 39.3 | -20.56 | -34.35 | 41.2 | 41.2 | 37.33 | 25 |
| 1722527700 | 59.86 | -2.3 | -3.70 | 63.17 | 63.17 | 59.2 | 30 |
| 1722441300 | 62.16 | 0.85 | 1.39 | 62.46 | 62.95 | 61.56 | 30 |
| 1722354900 | 61.31 | -1.87 | -2.96 | 62.98 | 63.48 | 61.31 | 0 |
| 1722268500 | 63.18 | -0.61 | -0.96 | 65.53 | 65.53 | 63.08 | 0 |
| 1722009300 | 63.79 | -0.98 | -1.51 | 64.5 | 65.64 | 63.64 | 0 |
| 1721922900 | 64.769999 | -2.26 | -3.37 | 65.73 | 65.75 | 63.41 | 0 |
| 1721836500 | 67.03 | -3.04 | -4.34 | 68.85 | 69.13 | 66.79 | 0 |
| 1721750100 | 70.07 | 0.23 | 0.33 | 70.7 | 70.77 | 69.59 | 0 |
| 1721663700 | 69.84 | -0.4 | -0.57 | 70.01 | 70.81 | 69.4 | 0 |
| 1721404500 | 70.24 | -8.71 | -11.03 | 76.33 | 76.33 | 69.5 | 0 |
| 1721318100 | 78.95 | 2.56 | 3.35 | 77.23 | 79.82 | 74.97 | 0 |
| 1721231700 | 76.39 | 2.54 | 3.44 | 74.27 | 82.02 | 73.27 | 0 |
| 1721145300 | 73.85 | -1.37 | -1.82 | 74.38 | 74.92 | 73.27 | 0 |
| 1721058900 | 75.22 | 0.33 | 0.44 | 75.47 | 75.64 | 74.67 | 50 |
| 1720799700 | 74.89 | 2.15 | 2.96 | 71.08 | 75.32 | 70.96 | 0 |
| 1720713300 | 72.74 | -2.59 | -3.44 | 76.12 | 76.7 | 72.73 | 0 |
| 1720626900 | 75.33 | 2.64 | 3.63 | 75.77 | 75.88 | 73.89 | 0 |
| 1720540500 | 72.69 | 1.28 | 1.79 | 76.59 | 77.93 | 72.51 | 0 |
| 1720454100 | 71.41 | 4.35 | 6.49 | 67.99 | 73.17 | 67.82 | 0 |
| 1720194900 | 67.06 | 2.84 | 4.42 | 64.84 | 67.23 | 64.519999 | 0 |
| 1720108500 | 64.22 | 0 | 0.00 | 64.22 | 64.22 | 64.22 | 0 |
| 1720022100 | 64.22 | 0.98 | 1.55 | 63.91 | 64.349999 | 63.47 | 0 |
| 1719935700 | 63.24 | -0.16 | -0.25 | 63.21 | 64.64 | 62.62 | 0 |
| 1719849300 | 63.4 | -0.18 | -0.28 | 64.2 | 64.209999 | 62.82 | 0 |
| 1719590100 | 63.58 | 1.03 | 1.65 | 62.72 | 64.76 | 62.63 | 0 |
| 1719503700 | 62.55 | 0.48 | 0.77 | 62.37 | 62.81 | 61.96 | 0 |
| 1719417300 | 62.07 | -1.02 | -1.62 | 63.41 | 63.5 | 61.82 | 0 |
| 1719330900 | 63.09 | -0.49 | -0.77 | 62.9 | 63.34 | 61.95 | 300 |
| 1719244500 | 63.58 | -0.36 | -0.56 | 64.61 | 64.989999 | 63.26 | 0 |
| 1718985300 | 63.94 | -0.09 | -0.14 | 63.12 | 64.459999 | 62.55 | 0 |
| 1718898900 | 64.03 | 0.54 | 0.85 | 62.91 | 64.319999 | 62.76 | 0 |
| 1718812500 | 63.49 | 0 | 0.00 | 63.49 | 63.49 | 63.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
