We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 40.64 | 0.62 | 1.55 | 39.8 | 40.84 | 39.48 | 0 |
| 1726847700 | 40.02 | -2.03 | -4.83 | 40.83 | 41.01 | 39.76 | 0 |
| 1726761300 | 42.05 | 1.47 | 3.62 | 41.72 | 42.39 | 41.72 | 0 |
| 1726674900 | 40.58 | 0.8 | 2.01 | 39.96 | 40.7 | 39.79 | 0 |
| 1726588500 | 39.78 | 1.38 | 3.59 | 38.52 | 39.98 | 38.52 | 0 |
| 1726502100 | 38.4 | -1.43 | -3.59 | 39.17 | 39.66 | 38.2 | 0 |
| 1726242900 | 39.83 | 2.03 | 5.37 | 39.03 | 40.25 | 38.89 | 0 |
| 1726156500 | 37.8 | 1.18 | 3.22 | 38.35 | 39.02 | 37.6 | 0 |
| 1726070100 | 36.62 | -0.47 | -1.27 | 37.38 | 37.84 | 36.42 | 0 |
| 1725983700 | 37.09 | -1.44 | -3.74 | 38.13 | 38.34 | 36.34 | 0 |
| 1725897300 | 38.53 | -0.63 | -1.61 | 38.3 | 38.88 | 38.05 | 0 |
| 1725638100 | 39.16 | -1.87 | -4.56 | 40.56 | 40.6 | 39.07 | 0 |
| 1725551700 | 41.03 | 0.46 | 1.13 | 40.33 | 41.7 | 40.21 | 0 |
| 1725465300 | 40.57 | 0.03 | 0.07 | 39.71 | 40.71 | 39.48 | 0 |
| 1725378900 | 40.54 | -1.31 | -3.13 | 41.64 | 41.91 | 40.01 | 0 |
| 1725292500 | 41.85 | -0.05 | -0.12 | 41.22 | 42.14 | 40.69 | 0 |
| 1725033300 | 41.9 | -0.19 | -0.45 | 42.32 | 42.32 | 41.67 | 0 |
| 1724946900 | 42.09 | -0.19 | -0.45 | 42.21 | 42.74 | 42.07 | 0 |
| 1724860500 | 42.28 | -1.03 | -2.38 | 43.09 | 43.09 | 42.25 | 0 |
| 1724774100 | 43.31 | 0.39 | 0.91 | 43.11 | 43.88 | 42.98 | 0 |
| 1724687700 | 42.92 | 0.16 | 0.37 | 42.48 | 43.39 | 42.43 | 0 |
| 1724428500 | 42.76 | 0.82 | 1.96 | 42.24 | 42.84 | 41.89 | 6 |
| 1724342100 | 41.94 | -0.4 | -0.94 | 42.05 | 42.46 | 41.74 | 0 |
| 1724255700 | 42.34 | 0.5 | 1.20 | 41.98 | 42.7 | 41.76 | 0 |
| 1724169300 | 41.84 | -0.55 | -1.30 | 42.04 | 42.24 | 41.74 | 0 |
| 1724082900 | 42.39 | 0.87 | 2.10 | 41.76 | 42.47 | 41.65 | 0 |
| 1723823700 | 41.52 | 0.33 | 0.80 | 41.9 | 42.17 | 41.52 | 30 |
| 1723650900 | 41.19 | 0.18 | 0.44 | 41.38 | 41.93 | 41.11 | 0 |
| 1723564500 | 41.01 | -0.05 | -0.12 | 40.89 | 41.09 | 40.5 | 0 |
| 1723478100 | 41.06 | -0.32 | -0.77 | 41.32 | 41.32 | 40.83 | 0 |
| 1723218900 | 41.38 | 0.26 | 0.63 | 41.07 | 42.25 | 40.99 | 0 |
| 1723132500 | 41.12 | -0.99 | -2.35 | 40.58 | 41.25 | 40.5 | 0 |
| 1723046100 | 42.11 | 1.65 | 4.08 | 41.09 | 42.81 | 41.09 | 0 |
| 1722959700 | 40.46 | -0.32 | -0.78 | 41.46 | 41.83 | 40.26 | 0 |
| 1722873300 | 40.78 | -1.95 | -4.56 | 40.73 | 41.52 | 39.44 | 0 |
| 1722614100 | 42.73 | -2.95 | -6.46 | 45 | 45.44 | 42.57 | 0 |
| 1722527700 | 45.68 | -1.8 | -3.79 | 46.7 | 46.79 | 45.46 | 17 |
| 1722441300 | 47.48 | 1.48 | 3.22 | 46.58 | 48.43 | 46.58 | 0 |
| 1722354900 | 46 | 0.46 | 1.01 | 45.93 | 46.5 | 45.6 | 0 |
| 1722268500 | 45.54 | -0.67 | -1.45 | 46.85 | 47 | 45.18 | 0 |
| 1722009300 | 46.21 | 3.81 | 8.99 | 43.99 | 46.5 | 43.99 | 0 |
| 1721922900 | 42.4 | -0.6 | -1.40 | 42.04 | 42.45 | 40.87 | 0 |
| 1721836500 | 43 | 0.29 | 0.68 | 42.61 | 43.44 | 42.3 | 0 |
| 1721750100 | 42.71 | -0.97 | -2.22 | 43.51 | 44.05 | 42.65 | 0 |
| 1721663700 | 43.68 | 1.49 | 3.53 | 42.57 | 43.8 | 42.3 | 150 |
| 1721404500 | 42.19 | -3.53 | -7.72 | 44.54 | 44.54 | 42.19 | 0 |
| 1721318100 | 45.72 | 2.36 | 5.44 | 43.67 | 45.79 | 43.67 | 0 |
| 1721231700 | 43.36 | -0.69 | -1.57 | 44.18 | 44.45 | 43.09 | 0 |
| 1721145300 | 44.05 | -0.97 | -2.15 | 44.25 | 44.55 | 43.41 | 0 |
| 1721058900 | 45.02 | -0.77 | -1.68 | 44.7 | 45.1 | 44.52 | 0 |
| 1720799700 | 45.79 | 0.36 | 0.79 | 45.94 | 46.09 | 45.18 | 0 |
| 1720713300 | 45.43 | 0.75 | 1.68 | 44.85 | 45.48 | 43.97 | 0 |
| 1720626900 | 44.68 | 0.17 | 0.38 | 44.58 | 45.39 | 44.54 | 0 |
| 1720540500 | 44.51 | -2.42 | -5.16 | 46.43 | 46.7 | 44.38 | 0 |
| 1720454100 | 46.93 | -0.54 | -1.14 | 46.67 | 47.71 | 46.56 | 0 |
| 1720194900 | 47.47 | 0.25 | 0.53 | 47.35 | 48.24 | 47.33 | 0 |
| 1720108500 | 47.22 | 0.28 | 0.60 | 47.52 | 48 | 46.59 | 0 |
| 1720022100 | 46.94 | 2.07 | 4.61 | 45.81 | 47.3 | 45.4 | 0 |
| 1719935700 | 44.87 | -1.87 | -4.00 | 45.55 | 45.7 | 44.59 | 0 |
| 1719849300 | 46.74 | 0.71 | 1.54 | 47.75 | 48.53 | 46.36 | 0 |
| 1719590100 | 46.03 | 0.31 | 0.68 | 45.76 | 46.25 | 45.62 | 0 |
| 1719503700 | 45.72 | -0.27 | -0.59 | 45.55 | 46.17 | 45.42 | 0 |
| 1719417300 | 45.99 | -0.33 | -0.71 | 46.21 | 46.56 | 45.57 | 0 |
| 1719330900 | 46.32 | -0.94 | -1.99 | 47.25 | 47.49 | 46.08 | 0 |
| 1719244500 | 47.26 | 0.05 | 0.11 | 45.93 | 47.29 | 45.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
