We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 17.19 | -1.43 | -7.68 | 17.97 | 18.14 | 17.17 | 0 |
| 1726761300 | 18.62 | -0.21 | -1.12 | 18.81 | 18.92 | 18.49 | 0 |
| 1726674900 | 18.83 | -0.7 | -3.58 | 19.01 | 19.32 | 18.79 | 0 |
| 1726588500 | 19.53 | 1.15 | 6.26 | 18.47 | 19.55 | 18.26 | 0 |
| 1726502100 | 18.38 | 0.8 | 4.55 | 17.98 | 18.63 | 17.95 | 0 |
| 1726242900 | 17.58 | 0.04 | 0.23 | 18.02 | 18.02 | 17.25 | 0 |
| 1726156500 | 17.54 | -3.04 | -14.77 | 21.04 | 21.13 | 17.16 | 0 |
| 1726070100 | 20.58 | -0.11 | -0.53 | 20.86 | 21.01 | 20.55 | 0 |
| 1725983700 | 20.69 | 0.42 | 2.07 | 20.26 | 20.69 | 20.15 | 0 |
| 1725897300 | 20.27 | 1.01 | 5.24 | 19.35 | 20.78 | 19.35 | 0 |
| 1725638100 | 19.26 | 0.26 | 1.37 | 19.42 | 19.49 | 19.11 | 0 |
| 1725551700 | 19 | -0.45 | -2.31 | 19.28 | 19.35 | 18.7 | 200 |
| 1725465300 | 19.45 | -0.59 | -2.94 | 19.24 | 19.56 | 19.01 | 0 |
| 1725378900 | 20.04 | -0.42 | -2.05 | 20.5 | 20.57 | 20.04 | 0 |
| 1725292500 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1725033300 | 20.46 | -0.42 | -2.01 | 20.68 | 20.93 | 20.45 | 0 |
| 1724946900 | 20.88 | 0.03 | 0.14 | 20.98 | 21.16 | 20.66 | 0 |
| 1724860500 | 20.85 | -0.22 | -1.04 | 21.16 | 21.38 | 20.84 | 0 |
| 1724774100 | 21.07 | -1.05 | -4.75 | 21.72 | 21.96 | 21.07 | 0 |
| 1724687700 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1724428500 | 22.12 | -0.12 | -0.54 | 21.81 | 22.24 | 21.65 | 0 |
| 1724342100 | 22.24 | -0.92 | -3.97 | 23.11 | 23.2 | 22.18 | 0 |
| 1724255700 | 23.16 | -0.31 | -1.32 | 23.28 | 23.5 | 22.95 | 0 |
| 1724169300 | 23.47 | -1.02 | -4.16 | 24.17 | 24.26 | 23.38 | 0 |
| 1724082900 | 24.49 | 1.28 | 5.51 | 23.3 | 24.49 | 23.15 | 0 |
| 1723823700 | 23.21 | 1.33 | 6.08 | 23.24 | 23.64 | 23.03 | 0 |
| 1723650900 | 21.88 | 0.12 | 0.55 | 22.03 | 22.21 | 21.73 | 0 |
| 1723564500 | 21.76 | -0.2 | -0.91 | 21.98 | 21.98 | 21.61 | 0 |
| 1723478100 | 21.96 | -0.34 | -1.52 | 22.79 | 22.94 | 21.96 | 0 |
| 1723218900 | 22.3 | -0.3 | -1.33 | 22.97 | 22.97 | 22.09 | 0 |
| 1723132500 | 22.6 | 0.24 | 1.07 | 21.96 | 22.65 | 21.81 | 0 |
| 1723046100 | 22.36 | 0.59 | 2.71 | 22.16 | 22.85 | 22.16 | 0 |
| 1722959700 | 21.77 | -0.7 | -3.12 | 22.88 | 23.18 | 21.67 | 0 |
| 1722873300 | 22.47 | -1.26 | -5.31 | 22.05 | 22.72 | 21.28 | 0 |
| 1722614100 | 23.73 | -2.64 | -10.01 | 25.43 | 25.43 | 23.73 | 0 |
| 1722527700 | 26.37 | -7.78 | -22.78 | 33.549999 | 33.89 | 26.37 | 0 |
| 1722441300 | 34.15 | 0.33 | 0.98 | 33.66 | 34.41 | 33.21 | 0 |
| 1722354900 | 33.82 | 0.13 | 0.39 | 34.32 | 35.32 | 33.549999 | 0 |
| 1722268500 | 33.69 | -0.32 | -0.94 | 34.45 | 34.79 | 33.68 | 0 |
| 1722009300 | 34.01 | 0.16 | 0.47 | 34.03 | 34.28 | 33.59 | 0 |
| 1721922900 | 33.85 | 1.1 | 3.36 | 33.04 | 34.2 | 32.68 | 0 |
| 1721836500 | 32.75 | -1.9 | -5.48 | 34.02 | 34.23 | 32.439999 | 0 |
| 1721750100 | 34.65 | 0.5 | 1.46 | 34.5 | 34.66 | 33.85 | 0 |
| 1721663700 | 34.15 | 0.5 | 1.49 | 34.1 | 34.71 | 33.83 | 0 |
| 1721404500 | 33.65 | -1.46 | -4.16 | 34.17 | 34.28 | 33.43 | 0 |
| 1721318100 | 35.11 | 1.21 | 3.57 | 35.18 | 35.55 | 34.71 | 0 |
| 1721231700 | 33.9 | -1.02 | -2.92 | 35.28 | 35.69 | 33.9 | 0 |
| 1721145300 | 34.92 | 0.87 | 2.56 | 34.33 | 35.64 | 34.31 | 0 |
| 1721058900 | 34.05 | -0.92 | -2.63 | 34.44 | 34.78 | 33.08 | 0 |
| 1720799700 | 34.97 | 1.04 | 3.07 | 34.72 | 36.58 | 34.7 | 0 |
| 1720713300 | 33.93 | 1.35 | 4.14 | 33.11 | 34.8 | 33.11 | 0 |
| 1720626900 | 32.58 | -0.71 | -2.13 | 32.71 | 33.009999 | 32.36 | 0 |
| 1720540500 | 33.29 | -0.32 | -0.95 | 33.5 | 34.03 | 33.22 | 0 |
| 1720454100 | 33.61 | 0.14 | 0.42 | 34.13 | 34.43 | 33.57 | 0 |
| 1720194900 | 33.47 | 0.19 | 0.57 | 33.7 | 33.88 | 33.18 | 0 |
| 1720108500 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
| 1720022100 | 33.28 | -0.03 | -0.09 | 34.08 | 34.41 | 33.18 | 0 |
| 1719935700 | 33.31 | -0.65 | -1.91 | 33.259999 | 34.04 | 32.65 | 5 |
| 1719849300 | 33.96 | -0.47 | -1.37 | 34.27 | 35.49 | 33.63 | 0 |
| 1719590100 | 34.43 | -0.54 | -1.54 | 35.04 | 35.57 | 34.43 | 0 |
| 1719503700 | 34.97 | -2.9 | -7.66 | 34.97 | 34.97 | 34.08 | 15 |
| 1719417300 | 37.87 | -2.33 | -5.80 | 40.25 | 40.32 | 36.9 | 0 |
| 1719330900 | 40.2 | 0.35 | 0.88 | 40.08 | 40.2 | 39.33 | 0 |
| 1719244500 | 39.85 | 0.58 | 1.48 | 38.65 | 39.92 | 38.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
