BNP Paribas Issuance Historical Data - P13D71

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P13D71	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	18.06	10:07:08

Open Price	Low Price	High Price	Close Price	Prev Close
				18.06

P13D71 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.13	18.13	18.06	18.06	1,000	-0.07	-0.39%
1 Month	13.91	18.13	13.31	17.90	518	4.15	29.83%
3 Months	15.50	18.13	13.31	17.62	232	2.56	16.52%
6 Months	17.60	22.20	13.31	18.60	151	0.46	2.61%
1 Year	28.37	31.70	13.31	20.26	129	-10.31	-36.34%
3 Years	99.30	99.55	13.31	66.99	180	-81.24	-81.81%
5 Years	99.30	99.55	13.31	66.99	180	-81.24	-81.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2023	18.06	0.45	2.56%	18.13	18.13	18.06	1,000
Jun 06 2023	17.61	1.02	6.15%	17.61	17.61	17.61	0.00
Jun 05 2023	16.59	0.67	4.21%	16.59	16.59	16.59	0.00
Jun 02 2023	15.92	1.69	11.88%	15.92	15.92	15.92	0.00
Jun 01 2023	14.23	0.92	6.91%	14.23	14.23	14.23	0.00
May 31 2023	13.31	-0.04	-0.3%	13.91	13.91	13.31	35
May 30 2023	13.35	-0.21	-1.55%	13.35	13.35	13.35	0.00
May 29 2023	13.56	0.00	0.0%	13.56	13.56	13.56	0.00
May 26 2023	13.56	0.04	0.3%	13.56	13.56	13.56	0.00
May 25 2023	13.52	-0.55	-3.91%	13.52	13.52	13.52	0.00
May 24 2023	14.07	-2.16	-13.31%	14.07	14.07	14.07	0.00
May 23 2023	16.23	0.31	1.95%	16.23	16.23	16.23	0.00
May 22 2023	15.92	1.75	12.35%	15.92	15.92	15.92	0.00
May 19 2023	14.17	-0.47	-3.21%	14.17	14.17	14.17	0.00
May 18 2023	14.64	0.36	2.52%	14.64	14.64	14.64	0.00
May 17 2023	14.28	0.36	2.59%	14.28	14.28	14.28	0.00
May 16 2023	13.92	-0.25	-1.76%	13.92	13.92	13.92	0.00
May 15 2023	14.17	0.19	1.36%	14.17	14.17	14.17	0.00
May 12 2023	13.98	-0.49	-3.39%	13.98	13.98	13.98	0.00
May 11 2023	14.47	-0.50	-3.34%	14.47	14.47	14.47	0.00
May 10 2023	14.97	0.62	4.32%	14.97	14.97	14.97	0.00
May 09 2023	14.35	-0.13	-0.9%	14.35	14.35	14.35	0.00
May 08 2023	14.48	0.38	2.7%	14.48	14.48	14.48	0.00