We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726674900 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1726588500 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1726502100 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1726242900 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1726156500 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1726070100 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1725983700 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1725897300 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1725638100 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1725551700 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1725465300 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1725378900 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1725292500 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1725033300 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1724946900 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1724860500 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1724774100 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1724687700 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1724428500 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1724342100 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1724255700 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1724169300 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1724082900 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1723823700 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1723650900 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1723564500 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1723478100 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1723218900 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1723132500 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1723046100 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1722959700 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1722873300 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1722614100 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1722527700 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1722441300 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1722354900 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1722268500 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1722009300 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1721922900 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1721836500 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1721750100 | 36.63 | -13.23 | -26.53 | 36.77 | 36.77 | 36.45 | 0 |
| 1721663700 | 49.86 | 10.07 | 25.31 | 40.91 | 50.46 | 40.66 | 665 |
| 1721404500 | 39.79 | 5.98 | 17.69 | 36.8 | 39.79 | 32.27 | 0 |
| 1721318100 | 33.81 | 0.25 | 0.74 | 39.91 | 39.99 | 31.73 | 0 |
| 1721231700 | 33.56 | -7.81 | -18.88 | 38.67 | 39.71 | 32.52 | 0 |
| 1721145300 | 41.37 | 0.81 | 2.00 | 37.67 | 44.27 | 36.26 | 0 |
| 1721058900 | 40.56 | -0.7 | -1.70 | 38.85 | 40.56 | 34.82 | 15 |
| 1720799700 | 41.26 | 3.22 | 8.46 | 36.77 | 42.74 | 36.77 | 0 |
| 1720713300 | 38.04 | -2.04 | -5.09 | 36.67 | 40.18 | 36.25 | 408 |
| 1720626900 | 40.08 | 1.16 | 2.98 | 34.68 | 40.3 | 34.02 | 400 |
| 1720540500 | 38.92 | 5.88 | 17.80 | 33.93 | 38.92 | 33.62 | 68 |
| 1720454100 | 33.04 | -0.58 | -1.73 | 33.439999 | 34.11 | 32.86 | 30 |
| 1720194900 | 33.62 | -0.02 | -0.06 | 32.86 | 33.62 | 32.25 | 0 |
| 1720108500 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1720022100 | 33.64 | 3.64 | 12.13 | 30.95 | 34.25 | 30.95 | 0 |
| 1719935700 | 30 | 0.81 | 2.77 | 29.83 | 30.24 | 29.47 | 10 |
| 1719849300 | 29.19 | -0.19 | -0.65 | 29.93 | 30.01 | 28.38 | 0 |
| 1719590100 | 29.38 | -0.12 | -0.41 | 30.36 | 30.9 | 29.1 | 0 |
| 1719503700 | 29.5 | -2.72 | -8.44 | 30.11 | 30.8 | 29.47 | 0 |
| 1719417300 | 32.22 | 1.4 | 4.54 | 30.74 | 33.32 | 30.16 | 0 |
| 1719330900 | 30.82 | 0.19 | 0.62 | 29.71 | 31.01 | 29.49 | 0 |
| 1719244500 | 30.63 | 1.54 | 5.29 | 29.91 | 31.18 | 29.51 | 0 |
| 1718985300 | 29.09 | -2.63 | -8.29 | 31.67 | 31.86 | 28.91 | 0 |
| 1718898900 | 31.72 | 2.29 | 7.78 | 33.13 | 33.5 | 31.7 | 0 |
| 1718812500 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
