Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P133E6)
BNP PARIBAS ISSUANCE (P133E6) Historical

P133E6 BNP PARIBAS ISSUANCE

61.87

-0.25 (-0.40%)

Last Updated: 10:21:51

Delayed by 15 minutes

P133E6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	62.12	0.11	0.18%	62.15	62.15	61.42	0
May 30 2024	62.01	0.59	0.96%	61.52	62.60	61.52	50
May 29 2024	61.42	-1.42	-2.26%	62.28	62.90	61.17	0
May 28 2024	62.84	1.31	2.13%	61.62	63.21	61.36	0
May 27 2024	61.53	1.13	1.87%	60.67	61.64	60.50	0
May 24 2024	60.40	-0.50	-0.82%	59.62	60.47	59.62	0
May 23 2024	60.90	-0.22	-0.36%	61.39	61.84	60.83	0
May 22 2024	61.12	-0.59	-0.96%	60.23	61.29	60.23	14
May 21 2024	61.71	0.00	0.00%	61.19	61.80	61.16	0
May 20 2024	61.71	-0.83	-1.33%	61.92	62.32	61.50	0
May 17 2024	62.54	0.20	0.32%	62.73	62.73	62.15	0
May 16 2024	62.34	-0.63	-1.00%	62.59	62.94	62.06	125
May 15 2024	62.97	-0.73	-1.15%	63.87	63.87	62.71	0
May 14 2024	63.70	2.10	3.41%	62.15	64.02	61.84	50
May 13 2024	61.60	1.12	1.85%	60.65	61.84	60.65	0
May 10 2024	60.48	-0.48	-0.79%	60.66	61.01	60.31	0
May 09 2024	60.96	0.30	0.49%	60.84	61.14	60.72	0
May 08 2024	60.66	-0.69	-1.12%	60.75	60.78	60.29	0
May 07 2024	61.35	0.63	1.04%	61.00	61.71	60.84	80
May 06 2024	60.72	0.53	0.88%	60.54	61.25	60.24	0
May 03 2024	60.19	0.50	0.84%	59.57	60.72	59.51	0
May 02 2024	59.69	0.47	0.79%	59.30	60.11	59.24	0
Apr 30 2024	59.22	-4.99	-7.77%	62.41	62.41	59.22	10
Apr 29 2024	64.21	0.58	0.91%	64.24	64.44	63.64	0
Apr 26 2024	63.63	1.36	2.18%	63.24	63.90	63.09	0
Apr 25 2024	62.27	-1.04	-1.64%	62.85	63.04	61.54	0
Apr 24 2024	63.31	-1.51	-2.33%	63.86	64.16	63.22	0
Apr 23 2024	64.82	-0.95	-1.44%	64.60	64.95	63.91	0
Apr 22 2024	65.77	-0.24	-0.36%	66.16	66.16	64.61	0
Apr 19 2024	66.01	-0.82	-1.23%	65.26	66.10	64.89	0
Apr 18 2024	66.83	0.66	1.00%	66.25	67.77	65.81	0
Apr 17 2024	66.17	0.39	0.59%	65.16	66.51	65.07	0
Apr 16 2024	65.78	-2.70	-3.94%	67.08	67.08	65.24	0
Apr 15 2024	68.48	0.13	0.19%	69.45	70.42	68.48	0
Apr 12 2024	68.35	0.71	1.05%	68.26	70.45	67.90	200
Apr 11 2024	67.64	-1.08	-1.57%	68.66	69.63	67.15	0
Apr 10 2024	68.72	-0.45	-0.65%	71.18	71.44	68.04	0
Apr 09 2024	69.17	-1.74	-2.45%	69.74	70.72	69.07	0
Apr 08 2024	70.91	0.24	0.34%	72.16	72.76	70.91	0
Apr 05 2024	70.67	-2.50	-3.42%	71.51	72.57	70.25	0
Apr 04 2024	73.17	2.70	3.83%	70.14	73.22	70.14	25
Apr 03 2024	70.47	2.98	4.42%	67.86	70.52	67.86	10
Apr 02 2024	67.49	-0.19	-0.28%	67.36	68.53	67.22	0
Mar 28 2024	67.68	1.01	1.51%	67.24	68.09	66.90	0
Mar 27 2024	66.67	-0.04	-0.06%	65.65	67.07	65.46	5
Mar 26 2024	66.71	1.75	2.69%	65.27	66.99	64.87	0
Mar 25 2024	64.96	0.98	1.53%	64.16	65.02	64.11	0
Mar 22 2024	63.98	-0.10	-0.16%	63.69	64.01	63.53	0
Mar 21 2024	64.08	-0.35	-0.54%	64.41	64.57	63.36	0
Mar 20 2024	64.43	-0.15	-0.23%	64.17	64.43	63.54	0
Mar 19 2024	64.58	0.92	1.45%	63.73	64.58	63.73	0
Mar 18 2024	63.66	1.67	2.69%	62.68	63.66	62.52	0
Mar 15 2024	61.99	0.79	1.29%	62.68	62.78	61.99	0
Mar 14 2024	61.20	-0.35	-0.57%	61.74	62.27	61.10	0
Mar 13 2024	61.55	-6.43	-9.46%	67.73	68.00	61.49	0
Mar 12 2024	67.98	3.27	5.05%	63.99	68.15	63.66	0
Mar 11 2024	64.71	0.31	0.48%	64.17	64.80	63.77	0
Mar 08 2024	64.40	0.30	0.47%	63.32	64.69	63.32	40
Mar 07 2024	64.10	-0.19	-0.30%	62.94	64.12	62.78	0
Mar 06 2024	64.29	-1.87	-2.83%	66.36	66.38	64.27	0
Mar 05 2024	66.16	-1.26	-1.87%	66.82	66.82	65.11	0

BNP PARIBAS ISSUANCE

Arterra Bioscience

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions