BNP PARIBAS ISSUANCE Historical Data - P133E6 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P133E6)
BNP PARIBAS ISSUANCE (P133E6) Historical

BNP PARIBAS ISSUANCE (P133E6)

67.06

0.89

( 1.35% )

Updated: 04:14:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713369300	66.17	0.39	0.59	65.16	66.51	65.069999	0
1713282900	65.78	-2.7	-3.94	67.08	67.08	65.239999	0
1713196500	68.48	0.13	0.19	69.45	70.42	68.48	0
1712937300	68.35	0.71	1.05	68.26	70.45	67.9	200
1712850900	67.64	-1.08	-1.57	68.66	69.63	67.15	0
1712764500	68.72	-0.45	-0.65	71.18	71.44	68.04	0
1712678100	69.17	-1.74	-2.45	69.74	70.72	69.07	0
1712591700	70.91	0.24	0.34	72.16	72.76	70.91	0
1712332500	70.67	-2.5	-3.42	71.51	72.57	70.25	0
1712246100	73.17	2.7	3.83	70.14	73.22	70.14	25
1712159700	70.47	2.98	4.42	67.86	70.52	67.86	10
1712073300	67.49	-0.19	-0.28	67.36	68.53	67.22	0
1711644900	67.68	1.01	1.51	67.24	68.09	66.9	0
1711558500	66.67	-0.04	-0.06	65.65	67.069999	65.459999	5
1711472100	66.709999	1.75	2.69	65.269999	66.989999	64.87	0
1711385700	64.959999	0.98	1.53	64.16	65.019999	64.11	0
1711126500	63.98	-0.1	-0.16	63.69	64.01	63.53	0
1711040100	64.08	-0.35	-0.54	64.41	64.569999	63.36	0
1710953700	64.43	-0.15	-0.23	64.17	64.43	63.54	0
1710867300	64.58	0.92	1.45	63.73	64.58	63.73	0
1710780900	63.66	1.67	2.69	62.68	63.66	62.52	0
1710521700	61.99	0.79	1.29	62.68	62.78	61.99	0
1710435300	61.2	-0.35	-0.57	61.74	62.27	61.1	0
1710348900	61.55	-6.43	-9.46	67.73	68	61.49	0
1710262500	67.98	3.27	5.05	63.99	68.15	63.66	0
1710176100	64.709999	0.31	0.48	64.17	64.8	63.77	0
1709916900	64.4	0.3	0.47	63.32	64.69	63.32	40
1709830500	64.099999	-0.19	-0.30	62.94	64.12	62.78	0
1709744100	64.29	-1.87	-2.83	66.36	66.379999	64.269999	0
1709657700	66.16	-1.26	-1.87	66.819999	66.819999	65.11	0
1709571300	67.42	1.02	1.54	66.69	67.85	66.69	0
1709312100	66.4	-5.4	-7.52	72.61	74.03	63.61	30
1709225700	71.8	-0.57	-0.79	72.45	72.95	71.48	0
1709139300	72.37	1.43	2.02	70.88	72.4	70.78	0
1709052900	70.94	0.99	1.42	69.89	70.99	69.89	0
1708966500	69.95	-0.68	-0.96	70.12	70.13	69.25	0
1708707300	70.63	0.29	0.41	69.98	70.7	69.62	0
1708620900	70.34	2.54	3.75	68.53	71.07	68.53	0
1708534500	67.8	1.11	1.66	66.98	68.37	66.61	3
1708448100	66.69	-1.11	-1.64	68.34	68.34	66.09	0
1708361700	67.8	-0.14	-0.21	67.74	68.1	67.5	0
1708102500	67.94	0.33	0.49	68.81	68.85	67.89	0
1708016100	67.61	1.11	1.67	66.98	67.97	66.98	0
1707929700	66.5	-0.65	-0.97	66.97	67.31	66.05	0
1707843300	67.15	-0.91	-1.34	67.96	68.89	66.75	0
1707756900	68.06	0.93	1.39	67.38	68.44	67.38	150
1707497700	67.13	-0.1	-0.15	67.55	68.31	67.09	0
1707411300	67.23	0.64	0.96	67.35	67.48	66.379999	10
1707324900	66.59	-0.19	-0.28	66.79	68.2	66.55	0
1707238500	66.78	-0.6	-0.89	67.62	67.84	65.5	0
1707152100	67.38	-0.85	-1.25	68.18	68.22	67.09	0
1706892900	68.23	1.58	2.37	68.59	69.03	67.71	30
1706806500	66.65	-1.46	-2.14	67.8	68.47	66.599999	0
1706720100	68.11	2.57	3.92	65.989999	68.54	65.34	0
1706633700	65.54	0.78	1.20	65.86	66.14	64.349999	0
1706547300	64.76	0.12	0.19	64.68	64.769999	63.79	0
1706288100	64.64	0.9	1.41	64.209999	64.84	63.37	0
1706201700	63.74	-1.73	-2.64	64.86	64.86	63.28	0
1706115300	65.47	2.09	3.30	65.849999	66.04	64.459999	10
1706028900	63.38	3.19	5.30	60.18	63.98	60.05	0
1705942500	60.19	0.61	1.02	60.41	60.69	59.91	0
1705683300	59.58	-1.18	-1.94	60.72	60.85	59.54	0
1705596900	60.76	-0.17	-0.28	60.88	61.34	60.52	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions