We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713369300 | 66.17 | 0.39 | 0.59 | 65.16 | 66.51 | 65.069999 | 0 |
1713282900 | 65.78 | -2.7 | -3.94 | 67.08 | 67.08 | 65.239999 | 0 |
1713196500 | 68.48 | 0.13 | 0.19 | 69.45 | 70.42 | 68.48 | 0 |
1712937300 | 68.35 | 0.71 | 1.05 | 68.26 | 70.45 | 67.9 | 200 |
1712850900 | 67.64 | -1.08 | -1.57 | 68.66 | 69.63 | 67.15 | 0 |
1712764500 | 68.72 | -0.45 | -0.65 | 71.18 | 71.44 | 68.04 | 0 |
1712678100 | 69.17 | -1.74 | -2.45 | 69.74 | 70.72 | 69.07 | 0 |
1712591700 | 70.91 | 0.24 | 0.34 | 72.16 | 72.76 | 70.91 | 0 |
1712332500 | 70.67 | -2.5 | -3.42 | 71.51 | 72.57 | 70.25 | 0 |
1712246100 | 73.17 | 2.7 | 3.83 | 70.14 | 73.22 | 70.14 | 25 |
1712159700 | 70.47 | 2.98 | 4.42 | 67.86 | 70.52 | 67.86 | 10 |
1712073300 | 67.49 | -0.19 | -0.28 | 67.36 | 68.53 | 67.22 | 0 |
1711644900 | 67.68 | 1.01 | 1.51 | 67.24 | 68.09 | 66.9 | 0 |
1711558500 | 66.67 | -0.04 | -0.06 | 65.65 | 67.069999 | 65.459999 | 5 |
1711472100 | 66.709999 | 1.75 | 2.69 | 65.269999 | 66.989999 | 64.87 | 0 |
1711385700 | 64.959999 | 0.98 | 1.53 | 64.16 | 65.019999 | 64.11 | 0 |
1711126500 | 63.98 | -0.1 | -0.16 | 63.69 | 64.01 | 63.53 | 0 |
1711040100 | 64.08 | -0.35 | -0.54 | 64.41 | 64.569999 | 63.36 | 0 |
1710953700 | 64.43 | -0.15 | -0.23 | 64.17 | 64.43 | 63.54 | 0 |
1710867300 | 64.58 | 0.92 | 1.45 | 63.73 | 64.58 | 63.73 | 0 |
1710780900 | 63.66 | 1.67 | 2.69 | 62.68 | 63.66 | 62.52 | 0 |
1710521700 | 61.99 | 0.79 | 1.29 | 62.68 | 62.78 | 61.99 | 0 |
1710435300 | 61.2 | -0.35 | -0.57 | 61.74 | 62.27 | 61.1 | 0 |
1710348900 | 61.55 | -6.43 | -9.46 | 67.73 | 68 | 61.49 | 0 |
1710262500 | 67.98 | 3.27 | 5.05 | 63.99 | 68.15 | 63.66 | 0 |
1710176100 | 64.709999 | 0.31 | 0.48 | 64.17 | 64.8 | 63.77 | 0 |
1709916900 | 64.4 | 0.3 | 0.47 | 63.32 | 64.69 | 63.32 | 40 |
1709830500 | 64.099999 | -0.19 | -0.30 | 62.94 | 64.12 | 62.78 | 0 |
1709744100 | 64.29 | -1.87 | -2.83 | 66.36 | 66.379999 | 64.269999 | 0 |
1709657700 | 66.16 | -1.26 | -1.87 | 66.819999 | 66.819999 | 65.11 | 0 |
1709571300 | 67.42 | 1.02 | 1.54 | 66.69 | 67.85 | 66.69 | 0 |
1709312100 | 66.4 | -5.4 | -7.52 | 72.61 | 74.03 | 63.61 | 30 |
1709225700 | 71.8 | -0.57 | -0.79 | 72.45 | 72.95 | 71.48 | 0 |
1709139300 | 72.37 | 1.43 | 2.02 | 70.88 | 72.4 | 70.78 | 0 |
1709052900 | 70.94 | 0.99 | 1.42 | 69.89 | 70.99 | 69.89 | 0 |
1708966500 | 69.95 | -0.68 | -0.96 | 70.12 | 70.13 | 69.25 | 0 |
1708707300 | 70.63 | 0.29 | 0.41 | 69.98 | 70.7 | 69.62 | 0 |
1708620900 | 70.34 | 2.54 | 3.75 | 68.53 | 71.07 | 68.53 | 0 |
1708534500 | 67.8 | 1.11 | 1.66 | 66.98 | 68.37 | 66.61 | 3 |
1708448100 | 66.69 | -1.11 | -1.64 | 68.34 | 68.34 | 66.09 | 0 |
1708361700 | 67.8 | -0.14 | -0.21 | 67.74 | 68.1 | 67.5 | 0 |
1708102500 | 67.94 | 0.33 | 0.49 | 68.81 | 68.85 | 67.89 | 0 |
1708016100 | 67.61 | 1.11 | 1.67 | 66.98 | 67.97 | 66.98 | 0 |
1707929700 | 66.5 | -0.65 | -0.97 | 66.97 | 67.31 | 66.05 | 0 |
1707843300 | 67.15 | -0.91 | -1.34 | 67.96 | 68.89 | 66.75 | 0 |
1707756900 | 68.06 | 0.93 | 1.39 | 67.38 | 68.44 | 67.38 | 150 |
1707497700 | 67.13 | -0.1 | -0.15 | 67.55 | 68.31 | 67.09 | 0 |
1707411300 | 67.23 | 0.64 | 0.96 | 67.35 | 67.48 | 66.379999 | 10 |
1707324900 | 66.59 | -0.19 | -0.28 | 66.79 | 68.2 | 66.55 | 0 |
1707238500 | 66.78 | -0.6 | -0.89 | 67.62 | 67.84 | 65.5 | 0 |
1707152100 | 67.38 | -0.85 | -1.25 | 68.18 | 68.22 | 67.09 | 0 |
1706892900 | 68.23 | 1.58 | 2.37 | 68.59 | 69.03 | 67.71 | 30 |
1706806500 | 66.65 | -1.46 | -2.14 | 67.8 | 68.47 | 66.599999 | 0 |
1706720100 | 68.11 | 2.57 | 3.92 | 65.989999 | 68.54 | 65.34 | 0 |
1706633700 | 65.54 | 0.78 | 1.20 | 65.86 | 66.14 | 64.349999 | 0 |
1706547300 | 64.76 | 0.12 | 0.19 | 64.68 | 64.769999 | 63.79 | 0 |
1706288100 | 64.64 | 0.9 | 1.41 | 64.209999 | 64.84 | 63.37 | 0 |
1706201700 | 63.74 | -1.73 | -2.64 | 64.86 | 64.86 | 63.28 | 0 |
1706115300 | 65.47 | 2.09 | 3.30 | 65.849999 | 66.04 | 64.459999 | 10 |
1706028900 | 63.38 | 3.19 | 5.30 | 60.18 | 63.98 | 60.05 | 0 |
1705942500 | 60.19 | 0.61 | 1.02 | 60.41 | 60.69 | 59.91 | 0 |
1705683300 | 59.58 | -1.18 | -1.94 | 60.72 | 60.85 | 59.54 | 0 |
1705596900 | 60.76 | -0.17 | -0.28 | 60.88 | 61.34 | 60.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions