Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
O8JQP3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 818.00 | -5.50 | -0.67% | 802.80 | 819.70 | 802.60 | 0 |
| Jun 03 2024 | 823.50 | 23.50 | 2.94% | 805.80 | 824.00 | 805.70 | 0 |
| May 31 2024 | 800.00 | -4.40 | -0.55% | 795.00 | 808.20 | 794.30 | 0 |
| May 30 2024 | 804.40 | -9.90 | -1.22% | 798.30 | 808.70 | 797.90 | 0 |
| May 29 2024 | 814.30 | -12.30 | -1.49% | 816.60 | 817.30 | 812.00 | 0 |
| May 28 2024 | 826.60 | 7.80 | 0.95% | 823.40 | 828.10 | 816.60 | 0 |
| May 27 2024 | 818.80 | -9.70 | -1.17% | 818.20 | 818.90 | 818.10 | 0 |
| May 24 2024 | 828.50 | 1.20 | 0.15% | 817.50 | 830.10 | 817.00 | 0 |
| May 23 2024 | 827.30 | -13.30 | -1.58% | 831.20 | 833.10 | 826.50 | 0 |
| May 22 2024 | 840.60 | 29.40 | 3.62% | 826.30 | 841.10 | 826.30 | 0 |
| May 21 2024 | 811.20 | -2.70 | -0.33% | 811.40 | 811.40 | 811.20 | 0 |
| May 20 2024 | 813.90 | -5.90 | -0.72% | 813.60 | 813.90 | 813.60 | 0 |
| May 17 2024 | 819.80 | 5.40 | 0.66% | 807.70 | 820.80 | 807.70 | 0 |
| May 16 2024 | 814.40 | 2.60 | 0.32% | 804.80 | 818.40 | 804.40 | 0 |
| May 15 2024 | 811.80 | -3.30 | -0.40% | 808.70 | 816.60 | 808.60 | 0 |
| May 14 2024 | 815.10 | 1.80 | 0.22% | 799.90 | 819.30 | 799.50 | 0 |
| May 13 2024 | 813.30 | 17.10 | 2.15% | 790.00 | 814.90 | 789.80 | 0 |
| May 10 2024 | 796.20 | 0.90 | 0.11% | 787.70 | 800.90 | 787.40 | 0 |
| May 09 2024 | 795.30 | -3.00 | -0.38% | 779.70 | 800.60 | 779.60 | 0 |
| May 08 2024 | 798.30 | -4.00 | -0.50% | 792.80 | 809.40 | 792.70 | 0 |
| May 07 2024 | 802.30 | 5.60 | 0.70% | 788.80 | 802.30 | 788.70 | 0 |
| May 06 2024 | 796.70 | -1.00 | -0.13% | 789.60 | 799.50 | 789.30 | 0 |
| May 03 2024 | 797.70 | -1.10 | -0.14% | 794.90 | 808.10 | 794.00 | 0 |
| May 02 2024 | 798.80 | 3.20 | 0.40% | 788.90 | 798.90 | 788.70 | 0 |
| Apr 30 2024 | 795.60 | -19.40 | -2.38% | 801.00 | 807.20 | 795.60 | 0 |
| Apr 29 2024 | 815.00 | 18.30 | 2.30% | 785.90 | 816.10 | 785.90 | 0 |
| Apr 26 2024 | 796.70 | 14.50 | 1.85% | 785.80 | 798.00 | 785.60 | 0 |
| Apr 25 2024 | 782.20 | -6.80 | -0.86% | 779.90 | 785.70 | 779.80 | 0 |
| Apr 24 2024 | 789.00 | 5.20 | 0.66% | 788.60 | 799.70 | 786.10 | 0 |
| Apr 23 2024 | 783.80 | 18.10 | 2.36% | 763.00 | 788.20 | 762.80 | 0 |
| Apr 22 2024 | 765.70 | -2.00 | -0.26% | 769.50 | 773.00 | 764.10 | 0 |
| Apr 19 2024 | 767.70 | -5.60 | -0.72% | 759.30 | 773.80 | 758.50 | 0 |
| Apr 18 2024 | 773.30 | 5.30 | 0.69% | 757.40 | 778.50 | 757.10 | 0 |
| Apr 17 2024 | 768.00 | -3.50 | -0.45% | 758.90 | 774.20 | 758.00 | 0 |
| Apr 16 2024 | 771.50 | -12.90 | -1.64% | 768.50 | 777.50 | 768.00 | 0 |
| Apr 15 2024 | 784.40 | -12.60 | -1.58% | 789.80 | 790.90 | 780.80 | 0 |
| Apr 12 2024 | 797.00 | 0.10 | 0.01% | 789.90 | 801.50 | 789.90 | 3 |
| Apr 11 2024 | 796.90 | 2.90 | 0.37% | 791.30 | 801.20 | 791.00 | 0 |
| Apr 10 2024 | 794.00 | -16.00 | -1.98% | 799.70 | 801.10 | 793.30 | 0 |
| Apr 09 2024 | 810.00 | 6.10 | 0.76% | 788.90 | 817.20 | 788.80 | 0 |
| Apr 08 2024 | 803.90 | 6.00 | 0.75% | 796.30 | 807.30 | 796.20 | 0 |
| Apr 05 2024 | 797.90 | -9.70 | -1.20% | 794.20 | 806.30 | 793.80 | 0 |
| Apr 04 2024 | 807.60 | 2.70 | 0.34% | 790.70 | 808.60 | 790.40 | 12 |
| Apr 03 2024 | 804.90 | -0.70 | -0.09% | 795.90 | 805.70 | 795.70 | 0 |
| Apr 02 2024 | 805.60 | -18.30 | -2.22% | 804.80 | 808.70 | 803.10 | 0 |
| Mar 28 2024 | 823.90 | 0.90 | 0.11% | 820.70 | 830.70 | 820.60 | 0 |
| Mar 27 2024 | 823.00 | -7.30 | -0.88% | 820.00 | 831.40 | 819.90 | 0 |
| Mar 26 2024 | 830.30 | 3.00 | 0.36% | 822.30 | 832.90 | 822.30 | 0 |
| Mar 25 2024 | 827.30 | 6.30 | 0.77% | 814.30 | 827.30 | 813.80 | 0 |
| Mar 22 2024 | 821.00 | -8.00 | -0.97% | 821.50 | 824.80 | 818.10 | 0 |
| Mar 21 2024 | 829.00 | 4.60 | 0.56% | 817.10 | 831.40 | 816.90 | 0 |
| Mar 20 2024 | 824.40 | -0.50 | -0.06% | 816.90 | 829.40 | 816.90 | 0 |
| Mar 19 2024 | 824.90 | -3.40 | -0.41% | 813.50 | 825.00 | 813.50 | 0 |
| Mar 18 2024 | 828.30 | 1.60 | 0.19% | 817.00 | 832.10 | 816.70 | 0 |
| Mar 15 2024 | 826.70 | -4.90 | -0.59% | 823.90 | 834.70 | 817.00 | 0 |
| Mar 14 2024 | 831.60 | -9.80 | -1.16% | 832.90 | 836.90 | 829.60 | 0 |
| Mar 13 2024 | 841.40 | -5.60 | -0.66% | 836.30 | 846.80 | 836.10 | 0 |
| Mar 12 2024 | 847.00 | 2.50 | 0.30% | 833.00 | 847.70 | 832.50 | 0 |
| Mar 11 2024 | 844.50 | 12.90 | 1.55% | 815.10 | 845.00 | 814.80 | 0 |
| Mar 08 2024 | 831.60 | 6.00 | 0.73% | 818.40 | 840.30 | 818.30 | 0 |
| Mar 07 2024 | 825.60 | 1.50 | 0.18% | 803.20 | 825.60 | 803.20 | 0 |
