We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 796.7 | 14.5 | 1.85 | 785.8 | 798 | 785.6 | 0 |
| 1714060500 | 782.2 | -6.8 | -0.86 | 779.9 | 785.7 | 779.8 | 0 |
| 1713974100 | 789 | 5.2 | 0.66 | 788.6 | 799.7 | 786.1 | 0 |
| 1713887700 | 783.8 | 18.1 | 2.36 | 763 | 788.2 | 762.8 | 0 |
| 1713801300 | 765.7 | -2 | -0.26 | 769.5 | 773 | 764.1 | 0 |
| 1713542100 | 767.7 | -5.6 | -0.72 | 759.3 | 773.8 | 758.5 | 0 |
| 1713455700 | 773.3 | 5.3 | 0.69 | 757.4 | 778.5 | 757.1 | 0 |
| 1713369300 | 768 | -3.5 | -0.45 | 758.9 | 774.2 | 758 | 0 |
| 1713282900 | 771.5 | -12.9 | -1.64 | 768.5 | 777.5 | 768 | 0 |
| 1713196500 | 784.4 | -12.6 | -1.58 | 789.8 | 790.9 | 780.8 | 0 |
| 1712937300 | 797 | 0.1 | 0.01 | 789.9 | 801.5 | 789.9 | 3 |
| 1712850900 | 796.9 | 2.9 | 0.37 | 791.3 | 801.2 | 791 | 0 |
| 1712764500 | 794 | -16 | -1.98 | 799.7 | 801.1 | 793.3 | 0 |
| 1712678100 | 810 | 6.1 | 0.76 | 788.9 | 817.2 | 788.8 | 0 |
| 1712591700 | 803.9 | 6 | 0.75 | 796.3 | 807.3 | 796.2 | 0 |
| 1712332500 | 797.9 | -9.7 | -1.20 | 794.2 | 806.3 | 793.8 | 0 |
| 1712246100 | 807.6 | 2.7 | 0.34 | 790.7 | 808.6 | 790.4 | 12 |
| 1712159700 | 804.9 | -0.7 | -0.09 | 795.9 | 805.7 | 795.7 | 0 |
| 1712073300 | 805.6 | -18.3 | -2.22 | 804.8 | 808.7 | 803.1 | 0 |
| 1711644900 | 823.9 | 0.9 | 0.11 | 820.7 | 830.7 | 820.6 | 0 |
| 1711558500 | 823 | -7.3 | -0.88 | 820 | 831.4 | 819.9 | 0 |
| 1711472100 | 830.3 | 3 | 0.36 | 822.3 | 832.9 | 822.3 | 0 |
| 1711385700 | 827.3 | 6.3 | 0.77 | 814.3 | 827.3 | 813.8 | 0 |
| 1711126500 | 821 | -8 | -0.97 | 821.5 | 824.8 | 818.1 | 0 |
| 1711040100 | 829 | 4.6 | 0.56 | 817.1 | 831.4 | 816.9 | 0 |
| 1710953700 | 824.4 | -0.5 | -0.06 | 816.9 | 829.4 | 816.9 | 0 |
| 1710867300 | 824.9 | -3.4 | -0.41 | 813.5 | 825 | 813.5 | 0 |
| 1710780900 | 828.3 | 1.6 | 0.19 | 817 | 832.1 | 816.7 | 0 |
| 1710521700 | 826.7 | -4.9 | -0.59 | 823.9 | 834.7 | 817 | 0 |
| 1710435300 | 831.6 | -9.8 | -1.16 | 832.9 | 836.9 | 829.6 | 0 |
| 1710348900 | 841.4 | -5.6 | -0.66 | 836.3 | 846.8 | 836.1 | 0 |
| 1710262500 | 847 | 2.5 | 0.30 | 833 | 847.7 | 832.5 | 0 |
| 1710176100 | 844.5 | 12.9 | 1.55 | 815.1 | 845 | 814.8 | 0 |
| 1709916900 | 831.6 | 6 | 0.73 | 818.4 | 840.3 | 818.3 | 0 |
| 1709830500 | 825.6 | 1.5 | 0.18 | 803.2 | 825.6 | 803.2 | 0 |
| 1709744100 | 824.1 | 0.9 | 0.11 | 812.1 | 827.2 | 811.7 | 0 |
| 1709657700 | 823.2 | -19.1 | -2.27 | 827.9 | 834.3 | 821.3 | 0 |
| 1709571300 | 842.3 | -5.4 | -0.64 | 850.5 | 850.5 | 839.5 | 0 |
| 1709312100 | 847.7 | 5.7 | 0.68 | 841.8 | 850.7 | 839.4 | 0 |
| 1709225700 | 842 | 1.2 | 0.14 | 824.5 | 850.8 | 823.6 | 0 |
| 1709139300 | 840.8 | 22.2 | 2.71 | 816.8 | 843.1 | 812.4 | 0 |
| 1709052900 | 818.6 | 25 | 3.15 | 845.6 | 846 | 806.9 | 0 |
| 1708966500 | 793.6 | 4.1 | 0.52 | 785.5 | 798 | 785.2 | 0 |
| 1708707300 | 789.5 | 16.7 | 2.16 | 771.4 | 790.1 | 771.1 | 0 |
| 1708620900 | 772.8 | 8.6 | 1.13 | 773.4 | 775.2 | 768.5 | 0 |
| 1708534500 | 764.2 | -2.2 | -0.29 | 765.2 | 770.3 | 763.5 | 100 |
| 1708448100 | 766.4 | 0.3 | 0.04 | 773.2 | 773.2 | 764.2 | 0 |
| 1708361700 | 766.1 | -21.1 | -2.68 | 766.1 | 766.3 | 765.8 | 0 |
| 1708102500 | 787.2 | -4.4 | -0.56 | 788.7 | 789 | 782.9 | 0 |
| 1708016100 | 791.6 | 0.4 | 0.05 | 788 | 796.5 | 787.1 | 0 |
| 1707929700 | 791.2 | 4.1 | 0.52 | 783.1 | 793.7 | 783.1 | 0 |
| 1707843300 | 787.1 | -16 | -1.99 | 784.9 | 789.4 | 784.5 | 0 |
| 1707756900 | 803.1 | 1.4 | 0.17 | 794.6 | 808.8 | 794.6 | 0 |
| 1707497700 | 801.7 | 7.8 | 0.98 | 784 | 808.1 | 783.7 | 0 |
| 1707411300 | 793.9 | 3.5 | 0.44 | 779 | 797 | 778.9 | 0 |
| 1707324900 | 790.4 | 1.7 | 0.22 | 779.4 | 791.5 | 779.1 | 0 |
| 1707238500 | 788.7 | -1.1 | -0.14 | 778.1 | 791.6 | 777.9 | 0 |
| 1707152100 | 789.8 | -4 | -0.50 | 782.8 | 792.1 | 782.5 | 0 |
| 1706892900 | 793.8 | 1.1 | 0.14 | 792.2 | 794 | 786.5 | 0 |
| 1706806500 | 792.7 | -9.4 | -1.17 | 790.1 | 802 | 789.2 | 0 |
| 1706720100 | 802.1 | -17.7 | -2.16 | 806 | 806.2 | 800.6 | 0 |
| 1706633700 | 819.8 | -3.8 | -0.46 | 815.9 | 825.4 | 815.4 | 0 |
| 1706547300 | 823.6 | 4 | 0.49 | 807.2 | 824.9 | 807.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
