We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 857.6 | -4.8 | -0.56 | 843.5 | 857.6 | 843 | 0 |
| 1727193300 | 862.4 | 4.3 | 0.50 | 850.3 | 863.2 | 848.6 | 0 |
| 1727106900 | 858.1 | 7.3 | 0.86 | 845.5 | 858.3 | 845.5 | 0 |
| 1726847700 | 850.8 | -2.1 | -0.25 | 840 | 852.7 | 836 | 0 |
| 1726761300 | 852.9 | -11.1 | -1.28 | 849.7 | 855.9 | 846.8 | 0 |
| 1726674900 | 864 | -2.6 | -0.30 | 857 | 865.2 | 855.2 | 0 |
| 1726588500 | 866.6 | 7.5 | 0.87 | 853.2 | 867.3 | 852.5 | 0 |
| 1726502100 | 859.1 | 5.8 | 0.68 | 848.5 | 860.4 | 846 | 0 |
| 1726242900 | 853.3 | 5.4 | 0.64 | 840.9 | 853.9 | 839.7 | 0 |
| 1726156500 | 847.9 | -2.9 | -0.34 | 846.3 | 852.6 | 841.9 | 0 |
| 1726070100 | 850.8 | -10.6 | -1.23 | 850.1 | 853.9 | 847 | 0 |
| 1725983700 | 861.4 | 7.4 | 0.87 | 848.8 | 862 | 847.5 | 0 |
| 1725897300 | 854 | -0.9 | -0.11 | 842.9 | 854.9 | 841.4 | 0 |
| 1725638100 | 854.9 | 2.6 | 0.31 | 842.4 | 857.3 | 842.2 | 0 |
| 1725551700 | 852.3 | -3.5 | -0.41 | 847.8 | 857.5 | 845.6 | 0 |
| 1725465300 | 855.8 | 0.3 | 0.04 | 844 | 858.5 | 839.1 | 0 |
| 1725378900 | 855.5 | 16.3 | 1.94 | 840.4 | 855.5 | 838 | 0 |
| 1725292500 | 839.2 | -8.1 | -0.96 | 840.5 | 841.2 | 836.7 | 0 |
| 1725033300 | 847.3 | 7.8 | 0.93 | 834.6 | 851.9 | 832.5 | 0 |
| 1724946900 | 839.5 | -6.9 | -0.82 | 833.5 | 839.6 | 831.4 | 0 |
| 1724860500 | 846.4 | 1.5 | 0.18 | 834.1 | 849.1 | 833.2 | 0 |
| 1724774100 | 844.9 | -8.3 | -0.97 | 843.1 | 853.3 | 840.4 | 0 |
| 1724687700 | 853.2 | -0.3 | -0.04 | 847 | 857.6 | 846.5 | 0 |
| 1724428500 | 853.5 | 5 | 0.59 | 839.5 | 855.2 | 839.3 | 0 |
| 1724342100 | 848.5 | 1.7 | 0.20 | 836.5 | 850.6 | 835.8 | 0 |
| 1724255700 | 846.8 | 1.7 | 0.20 | 832.6 | 847.5 | 832.6 | 0 |
| 1724169300 | 845.1 | -1.3 | -0.15 | 834.2 | 850.1 | 832.1 | 0 |
| 1724082900 | 846.4 | 8.7 | 1.04 | 827.7 | 847.8 | 825.2 | 0 |
| 1723823700 | 837.7 | 8.2 | 0.99 | 819.9 | 837.9 | 817.9 | 0 |
| 1723650900 | 829.5 | 8.8 | 1.07 | 807.7 | 829.5 | 805.9 | 0 |
| 1723564500 | 820.7 | 6.6 | 0.81 | 808 | 820.9 | 807.4 | 0 |
| 1723478100 | 814.1 | 5.6 | 0.69 | 801.8 | 816.5 | 801.8 | 0 |
| 1723218900 | 808.5 | -5.6 | -0.69 | 802 | 808.5 | 797 | 0 |
| 1723132500 | 814.1 | -10.4 | -1.26 | 810.6 | 821.9 | 809.4 | 0 |
| 1723046100 | 824.5 | 23.1 | 2.88 | 799.6 | 824.5 | 799.6 | 0 |
| 1722959700 | 801.4 | 1.7 | 0.21 | 789.2 | 801.7 | 786.8 | 0 |
| 1722873300 | 799.7 | -24.3 | -2.95 | 819.8 | 821.5 | 798.2 | 0 |
| 1722614100 | 824 | 3 | 0.37 | 817.6 | 845.3 | 812.8 | 0 |
| 1722527700 | 821 | 15.3 | 1.90 | 797 | 821.3 | 794.7 | 0 |
| 1722441300 | 805.7 | 6.6 | 0.83 | 796.7 | 806 | 796.7 | 0 |
| 1722354900 | 799.1 | 4 | 0.50 | 787.1 | 802.9 | 786.5 | 0 |
| 1722268500 | 795.1 | 1.9 | 0.24 | 783.2 | 795.4 | 783.2 | 0 |
| 1722009300 | 793.2 | 5.7 | 0.72 | 774.6 | 793.7 | 773.6 | 0 |
| 1721922900 | 787.5 | 3.2 | 0.41 | 772.7 | 792.6 | 768.6 | 0 |
| 1721836500 | 784.3 | 9.2 | 1.19 | 756 | 784.3 | 755.5 | 0 |
| 1721750100 | 775.1 | -7.6 | -0.97 | 768.7 | 778 | 766.9 | 0 |
| 1721663700 | 782.7 | 12.8 | 1.66 | 766.1 | 783.1 | 764.5 | 0 |
| 1721404500 | 769.9 | -19 | -2.41 | 768 | 777.1 | 765.9 | 0 |
| 1721318100 | 788.9 | 2.8 | 0.36 | 774.9 | 789.3 | 772.2 | 0 |
| 1721231700 | 786.1 | 12.1 | 1.56 | 762 | 789.8 | 761.6 | 0 |
| 1721145300 | 774 | 6.3 | 0.82 | 759.7 | 778.1 | 758.9 | 0 |
| 1721058900 | 767.7 | -13.1 | -1.68 | 772.3 | 775.8 | 767.7 | 0 |
| 1720799700 | 780.8 | 8.5 | 1.10 | 768 | 781.9 | 766.7 | 0 |
| 1720713300 | 772.3 | 22.4 | 2.99 | 740 | 772.3 | 739.1 | 0 |
| 1720626900 | 749.9 | 1.8 | 0.24 | 735.6 | 750.5 | 735.5 | 0 |
| 1720540500 | 748.1 | 2.8 | 0.38 | 735.9 | 749.4 | 734.4 | 0 |
| 1720454100 | 745.3 | -2 | -0.27 | 734.5 | 748.4 | 732.8 | 0 |
| 1720194900 | 747.3 | 8.5 | 1.15 | 739.9 | 750 | 733.6 | 0 |
| 1720108500 | 738.8 | -14.7 | -1.95 | 737.9 | 738.9 | 737.7 | 0 |
| 1720022100 | 753.5 | 19.8 | 2.70 | 726.5 | 754.4 | 725.9 | 0 |
| 1719935700 | 733.7 | -2.9 | -0.39 | 716.3 | 736.2 | 715.8 | 0 |
| 1719849300 | 736.6 | -2.7 | -0.37 | 728.8 | 750.8 | 728.5 | 0 |
| 1719590100 | 739.3 | -12.5 | -1.66 | 743 | 745.6 | 736.6 | 0 |
| 1719503700 | 751.8 | 0.2 | 0.03 | 739.7 | 754.1 | 737.2 | 0 |
| 1719417300 | 751.6 | -3.9 | -0.52 | 739.4 | 751.6 | 738.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
