O8JQC9

Morgan Stanley BV Historical Data

Company Name Stock Ticker Symbol Market Type
Morgan Stanley BV O8JQC9 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-15.75 -1.86% 830.95 11:30:03
Open Price Low Price High Price Close Price Prev Close
830.95 846.70
more quote information »

O8JQC9 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month895.90895.90884.70884.7010-64.95-7.25%
3 Months1,007.001,041.00884.701,025.1348-176.05-17.48%
6 Months1,037.801,041.00884.701,021.7331-206.85-19.93%
1 Year902.901,041.00884.701,016.9523-71.95-7.97%
3 Years902.901,041.00884.701,016.9523-71.95-7.97%
5 Years902.901,041.00884.701,016.9523-71.95-7.97%

O8JQC9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 830.95 -15.75 -1.86% 830.95 830.95 830.95 0.00
Sep 22 2022 846.70 -16.20 -1.88% 846.70 846.70 846.70 0.00
Sep 21 2022 862.90 -13.45 -1.53% 862.90 862.90 862.90 0.00
Sep 20 2022 876.35 21.50 2.52% 876.35 876.35 876.35 0.00
Sep 19 2022 854.85 -29.55 -3.34% 854.85 854.85 854.85 0.00
Sep 16 2022 884.40 -7.20 -0.81% 884.40 884.40 884.40 0.00
Sep 15 2022 891.60 -10.85 -1.2% 891.60 891.60 891.60 0.00
Sep 14 2022 902.45 17.75 2.01% 902.45 902.45 902.45 0.00
Sep 13 2022 884.70 -21.85 -2.41% 895.90 895.90 884.70 10
Sep 12 2022 906.55 8.00 0.89% 906.55 906.55 906.55 0.00
Sep 09 2022 898.55 0.30 0.03% 898.55 898.55 898.55 0.00
Sep 08 2022 898.25 28.95 3.33% 898.25 898.25 898.25 0.00
Sep 07 2022 869.30 -6.05 -0.69% 869.30 869.30 869.30 0.00
Sep 06 2022 875.35 -10.25 -1.16% 875.35 875.35 875.35 0.00
Sep 05 2022 885.60 -6.40 -0.72% 885.60 885.60 885.60 0.00
Sep 02 2022 892.00 24.40 2.81% 892.00 892.00 892.00 0.00
Sep 01 2022 867.60 -8.00 -0.91% 867.60 867.60 867.60 0.00
Aug 31 2022 875.60 1.55 0.18% 875.60 875.60 875.60 0.00
Aug 30 2022 874.05 -5.70 -0.65% 874.05 874.05 874.05 0.00
Aug 29 2022 879.75 -60.95 -6.48% 879.75 879.75 879.75 0.00
Aug 26 2022 940.70 -2.75 -0.29% 940.70 940.70 940.70 0.00
Aug 25 2022 943.45 -5.25 -0.55% 943.45 943.45 943.45 0.00
See More Historical Prices ยป
Your Recent History
BIT
O8JQC9
Morgan Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 03:00:45