O8JQA3

Morgan Stanley BV Historical Data

Company Name Stock Ticker Symbol Market Type
Morgan Stanley BV O8JQA3 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-33.10 -4.0% 795.10 11:30:03
Open Price Low Price High Price Close Price Prev Close
795.10 828.20
more quote information »

O8JQA3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months938.00938.00902.40921.6523-142.90-15.23%
1 Year938.00938.00902.40921.6523-142.90-15.23%
3 Years938.00938.00902.40921.6523-142.90-15.23%
5 Years938.00938.00902.40921.6523-142.90-15.23%

O8JQA3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 795.10 -33.10 -4.0% 795.10 795.10 795.10 0.00
Sep 22 2022 828.20 4.10 0.5% 828.20 828.20 828.20 0.00
Sep 21 2022 824.10 -3.20 -0.39% 824.10 824.10 824.10 0.00
Sep 20 2022 827.30 -25.15 -2.95% 827.30 827.30 827.30 0.00
Sep 19 2022 852.45 -6.30 -0.73% 852.45 852.45 852.45 0.00
Sep 16 2022 858.75 -3.25 -0.38% 858.75 858.75 858.75 0.00
Sep 15 2022 862.00 3.25 0.38% 862.00 862.00 862.00 0.00
Sep 14 2022 858.75 -0.95 -0.11% 858.75 858.75 858.75 0.00
Sep 13 2022 859.70 -7.55 -0.87% 859.70 859.70 859.70 0.00
Sep 12 2022 867.25 24.45 2.9% 867.25 867.25 867.25 0.00
Sep 09 2022 842.80 37.95 4.72% 842.80 842.80 842.80 0.00
Sep 08 2022 804.85 17.50 2.22% 804.85 804.85 804.85 0.00
Sep 07 2022 787.35 -2.15 -0.27% 787.35 787.35 787.35 0.00
Sep 06 2022 789.50 2.15 0.27% 789.50 789.50 789.50 0.00
Sep 05 2022 787.35 -19.10 -2.37% 787.35 787.35 787.35 0.00
Sep 02 2022 806.45 23.50 3.0% 806.45 806.45 806.45 0.00
Sep 01 2022 782.95 -15.20 -1.9% 782.95 782.95 782.95 0.00
Aug 31 2022 798.15 0.20 0.03% 798.15 798.15 798.15 0.00
Aug 30 2022 797.95 14.55 1.86% 797.95 797.95 797.95 0.00
Aug 29 2022 783.40 -13.95 -1.75% 783.40 783.40 783.40 0.00
Aug 26 2022 797.35 -26.70 -3.24% 797.35 797.35 797.35 0.00
See More Historical Prices ยป
Your Recent History
BIT
O8JQA3
Morgan Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 00:28:43