We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726761300 | 807.7 | 20.9 | 2.66 | 787.3 | 807.7 | 786.9 | 0 |
1726674900 | 786.8 | -4.9 | -0.62 | 776.5 | 788.5 | 776.2 | 0 |
1726588500 | 791.7 | 15.6 | 2.01 | 767.7 | 795.4 | 767.7 | 0 |
1726502100 | 776.1 | 2.7 | 0.35 | 758.7 | 776.1 | 758.4 | 0 |
1726242900 | 773.4 | 11.1 | 1.46 | 752.7 | 777.3 | 752.4 | 0 |
1726156500 | 762.3 | 23 | 3.11 | 752.4 | 764 | 751.6 | 0 |
1726070100 | 739.3 | -9.7 | -1.30 | 740 | 742.5 | 734.1 | 0 |
1725983700 | 749 | -2.5 | -0.33 | 744.8 | 751 | 742.5 | 0 |
1725897300 | 751.5 | -2.6 | -0.34 | 740.7 | 757.7 | 740.3 | 0 |
1725638100 | 754.1 | -29.9 | -3.81 | 764.1 | 773.4 | 754.1 | 0 |
1725551700 | 784 | -6 | -0.76 | 772.8 | 799.2 | 772.6 | 0 |
1725465300 | 790 | 12.3 | 1.58 | 760.4 | 790.3 | 760.3 | 0 |
1725378900 | 777.7 | 6.1 | 0.79 | 775.5 | 790.6 | 775.4 | 0 |
1725292500 | 771.6 | -6.4 | -0.82 | 770.8 | 771.6 | 770.4 | 0 |
1725033300 | 778 | 2.7 | 0.35 | 764.3 | 780.6 | 763.6 | 0 |
1724946900 | 775.3 | 11.5 | 1.51 | 756 | 780.8 | 755.9 | 0 |
1724860500 | 763.8 | -8.3 | -1.07 | 765.2 | 774 | 763.6 | 0 |
1724774100 | 772.1 | -9.1 | -1.16 | 770.4 | 782.7 | 766.7 | 0 |
1724687700 | 781.2 | -7.2 | -0.91 | 783.1 | 793.6 | 780.6 | 0 |
1724428500 | 788.4 | 10.3 | 1.32 | 761.4 | 788.4 | 761.3 | 0 |
1724342100 | 778.1 | -1.4 | -0.18 | 773.2 | 785.9 | 772.7 | 0 |
1724255700 | 779.5 | 3.1 | 0.40 | 762.8 | 787.4 | 762.6 | 0 |
1724169300 | 776.4 | 7.4 | 0.96 | 767.9 | 778.4 | 767.9 | 0 |
1724082900 | 769 | 19.6 | 2.62 | 743.5 | 770.7 | 743.3 | 0 |
1723823700 | 749.4 | 21.4 | 2.94 | 749.2 | 749.6 | 749.1 | 0 |
1723650900 | 728 | -0.4 | -0.05 | 724.8 | 734.5 | 724.8 | 0 |
1723564500 | 728.4 | 12.5 | 1.75 | 708.8 | 730 | 708.5 | 0 |
1723478100 | 715.9 | -6.4 | -0.89 | 718.3 | 719.4 | 709.2 | 0 |
1723218900 | 722.3 | 1.9 | 0.26 | 716.7 | 724.1 | 712.7 | 0 |
1723132500 | 720.4 | 8.4 | 1.18 | 688.7 | 720.4 | 688.6 | 0 |
1723046100 | 712 | 17.8 | 2.56 | 695.2 | 713.7 | 695.2 | 0 |
1722959700 | 694.2 | -2.7 | -0.39 | 706.2 | 706.7 | 686.8 | 0 |
1722873300 | 696.9 | -34.8 | -4.76 | 724.1 | 724.5 | 675 | 0 |
1722614100 | 731.7 | -50.9 | -6.50 | 753.8 | 753.9 | 727.3 | 0 |
1722527700 | 782.6 | -16 | -2.00 | 789.8 | 793.7 | 781.1 | 0 |
1722441300 | 798.6 | 6.8 | 0.86 | 781.4 | 798.6 | 781.2 | 0 |
1722354900 | 791.8 | -9 | -1.12 | 798.1 | 805.2 | 791 | 0 |
1722268500 | 800.8 | 6.7 | 0.84 | 794.3 | 807.8 | 793.8 | 0 |
1722009300 | 794.1 | -10.9 | -1.35 | 797.6 | 797.9 | 786.1 | 0 |
1721922900 | 805 | -52.8 | -6.16 | 814.5 | 829.7 | 805 | 0 |
1721836500 | 857.8 | -37.5 | -4.19 | 851.5 | 857.8 | 851.5 | 0 |
1721750100 | 895.3 | -1 | -0.11 | 895.6 | 906.7 | 890.5 | 0 |
1721663700 | 896.3 | 10.6 | 1.20 | 877.5 | 901.5 | 877.2 | 0 |
1721404500 | 885.7 | -22.9 | -2.52 | 896 | 898.7 | 885.7 | 0 |
1721318100 | 908.6 | 8.1 | 0.90 | 894.6 | 911.6 | 894.2 | 0 |
1721231700 | 900.5 | -2.4 | -0.27 | 898 | 913.2 | 898 | 0 |
1721145300 | 902.9 | -11.3 | -1.24 | 901.1 | 905.5 | 892.7 | 0 |
1721058900 | 914.2 | 22.7 | 2.55 | 908.1 | 918 | 902.7 | 0 |
1720799700 | 891.5 | -11.2 | -1.24 | 851.3 | 895.5 | 851.2 | 0 |
1720713300 | 902.7 | 5.5 | 0.61 | 889.1 | 914.6 | 889.1 | 0 |
1720626900 | 897.2 | 4.2 | 0.47 | 887.4 | 900.3 | 887.3 | 0 |
1720540500 | 893 | 0.9 | 0.10 | 876.4 | 893.3 | 876.2 | 0 |
1720454100 | 892.1 | 16.4 | 1.87 | 873.5 | 892.8 | 873.5 | 0 |
1720194900 | 875.7 | 10.7 | 1.24 | 864.4 | 878.8 | 863.8 | 0 |
1720108500 | 865 | -5.1 | -0.59 | 864.4 | 865.3 | 864.2 | 0 |
1720022100 | 870.1 | 22.8 | 2.69 | 845.4 | 870.1 | 844.9 | 0 |
1719935700 | 847.3 | 39.1 | 4.84 | 800.3 | 852.2 | 800 | 0 |
1719849300 | 808.2 | 15 | 1.89 | 774.1 | 809.8 | 773.4 | 0 |
1719590100 | 793.2 | 9 | 1.15 | 779.8 | 798.2 | 779.2 | 0 |
1719503700 | 784.2 | 7.5 | 0.97 | 772.4 | 788.4 | 771.9 | 0 |
1719417300 | 776.7 | 16.5 | 2.17 | 757.6 | 778 | 757.1 | 0 |
1719330900 | 760.2 | 2.2 | 0.29 | 746.2 | 760.8 | 745.9 | 0 |
1719244500 | 758 | 10.8 | 1.45 | 740 | 765.1 | 739.9 | 0 |
1718985300 | 747.2 | 0.1 | 0.01 | 739 | 750.8 | 738.7 | 0 |
1718898900 | 747.1 | 3.3 | 0.44 | 744.1 | 750.5 | 744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions