O8JPF4

Morgan Stanley BV Historical Data

Company Name Stock Ticker Symbol Market Type
Morgan Stanley BV O8JPF4 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
3.95 0.54% 731.25 11:30:01
Open Price Low Price High Price Close Price Prev Close
731.25 727.30
more quote information »

O8JPF4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months832.80928.65832.80853.6516-101.55-12.19%
6 Months739.60928.65627.85747.5213-8.35-1.13%
1 Year1,046.601,153.95627.85881.2610-315.35-30.13%
3 Years1,018.601,153.95627.85902.039-287.35-28.21%
5 Years1,018.601,153.95627.85902.039-287.35-28.21%

O8JPF4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 731.25 3.95 0.54% 731.25 731.25 731.25 0.00
Sep 29 2022 727.30 -50.35 -6.47% 727.30 727.30 727.30 0.00
Sep 28 2022 777.65 12.80 1.67% 777.65 777.65 777.65 0.00
Sep 27 2022 764.85 7.95 1.05% 764.85 764.85 764.85 0.00
Sep 26 2022 756.90 2.80 0.37% 756.90 756.90 756.90 0.00
Sep 23 2022 754.10 -54.65 -6.76% 754.10 754.10 754.10 0.00
Sep 22 2022 808.75 -19.20 -2.32% 808.75 808.75 808.75 0.00
Sep 21 2022 827.95 -16.30 -1.93% 827.95 827.95 827.95 0.00
Sep 20 2022 844.25 -23.60 -2.72% 844.25 844.25 844.25 0.00
Sep 19 2022 867.85 5.90 0.68% 867.85 867.85 867.85 0.00
Sep 16 2022 861.95 1.00 0.12% 861.95 861.95 861.95 0.00
Sep 15 2022 860.95 15.20 1.8% 860.95 860.95 860.95 0.00
Sep 14 2022 845.75 11.05 1.32% 845.75 845.75 845.75 0.00
Sep 13 2022 834.70 -26.15 -3.04% 834.70 834.70 834.70 0.00
Sep 12 2022 860.85 24.00 2.87% 860.85 860.85 860.85 0.00
Sep 09 2022 836.85 6.50 0.78% 836.85 836.85 836.85 0.00
Sep 08 2022 830.35 3.65 0.44% 830.35 830.35 830.35 0.00
Sep 07 2022 826.70 19.80 2.45% 826.70 826.70 826.70 0.00
Sep 06 2022 806.90 5.55 0.69% 806.90 806.90 806.90 0.00
Sep 05 2022 801.35 -85.95 -9.69% 801.35 801.35 801.35 0.00
Sep 02 2022 887.30 58.10 7.01% 887.30 887.30 887.30 0.00
Sep 01 2022 829.20 -23.35 -2.74% 829.20 829.20 829.20 0.00
See More Historical Prices ยป
Your Recent History
BIT
O8JPF4
Morgan Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 11:12:02