We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 139.57 | -0.93 | -0.66 | 139.72999 | 139.84 | 139.57 | 690 |
| 1716479700 | 140.5 | -0.29 | -0.21 | 141.31 | 141.46 | 140.5 | 2258 |
| 1716393300 | 140.79 | 0.49 | 0.35 | 140.65 | 140.79 | 140.65 | 250 |
| 1716306900 | 140.3 | 0.01 | 0.01 | 140.28 | 140.3 | 140.05 | 807 |
| 1716220500 | 140.29 | 0.13 | 0.09 | 140 | 140.29 | 140 | 1905 |
| 1715961300 | 140.16 | -0.1 | -0.07 | 139.9 | 140.19999 | 139.84 | 1024 |
| 1715874900 | 140.26 | 0.83 | 0.60 | 140.15 | 140.34 | 140.11 | 1017 |
| 1715788500 | 139.43 | 1.02 | 0.74 | 138.84 | 139.43 | 138.84 | 1004 |
| 1715702100 | 138.41 | -0.64 | -0.46 | 138.68 | 138.72 | 138.35 | 696 |
| 1715615700 | 139.05 | -0.12 | -0.09 | 139.06 | 139.06 | 138.84 | 1459 |
| 1715356500 | 139.16999 | 0.81 | 0.59 | 138.93 | 139.16999 | 138.88999 | 530 |
| 1715270100 | 138.36 | 0.52 | 0.38 | 138.22999 | 138.36 | 138.08 | 156 |
| 1715183700 | 137.84 | -0.26 | -0.19 | 138.46 | 138.46 | 137.76 | 347 |
| 1715097300 | 138.1 | 1.38 | 1.01 | 138.04 | 138.16999 | 137.87 | 779 |
| 1715010900 | 136.72 | 0.78 | 0.57 | 136.72 | 136.78 | 136.72 | 1191 |
| 1714751700 | 135.94 | 0.78 | 0.58 | 135.58 | 135.94 | 135.56 | 277 |
| 1714665300 | 135.16 | -1.09 | -0.80 | 135.11 | 135.38 | 135.06 | 693 |
| 1714492500 | 136.25 | -0.62 | -0.45 | 136.88999 | 136.91 | 136.18 | 3207 |
| 1714406100 | 136.87 | 0.19 | 0.14 | 136.71 | 136.87 | 136.53 | 502 |
| 1714146900 | 136.68 | 3.02 | 2.26 | 135.69 | 136.68 | 135.69 | 1574 |
| 1714060500 | 133.66 | -1.95 | -1.44 | 133.66 | 133.66 | 133.66 | 1 |
| 1713974100 | 135.61 | 0.36 | 0.27 | 136.18 | 136.35 | 135.61 | 1017 |
| 1713887700 | 135.25 | 0.83 | 0.62 | 134.51 | 135.25 | 134.47999 | 2602 |
| 1713801300 | 134.41999 | -0.05 | -0.04 | 134 | 134.41999 | 134 | 716 |
| 1713542100 | 134.47 | -0.54 | -0.40 | 133.99 | 134.61 | 133.99 | 961 |
| 1713455700 | 135.01 | -0.76 | -0.56 | 135.06 | 135.27 | 134.97999 | 3201 |
| 1713369300 | 135.77 | -0.42 | -0.31 | 136.28 | 136.54 | 135.77 | 1745 |
| 1713282900 | 136.19 | -2.23 | -1.61 | 136.36 | 136.51 | 136.12 | 2719 |
| 1713196500 | 138.41999 | -0.29 | -0.21 | 138.44 | 139.01 | 138.38999 | 5374 |
| 1712937300 | 138.71 | 1.31 | 0.95 | 139.47999 | 139.69999 | 138.71 | 6449 |
| 1712850900 | 137.4 | 0.01 | 0.01 | 137.59 | 137.97 | 137.25 | 418 |
| 1712764500 | 137.38999 | -0.06 | -0.04 | 137.69999 | 137.69999 | 137.38999 | 453 |
| 1712678100 | 137.44999 | -0.49 | -0.36 | 137.28 | 137.47999 | 137.08 | 374 |
| 1712591700 | 137.94 | 0.98 | 0.72 | 137.55 | 137.94 | 137.32 | 563 |
| 1712332500 | 136.96 | -1.42 | -1.03 | 136.41999 | 136.96 | 136.32 | 806 |
| 1712246100 | 138.38 | 0.3 | 0.22 | 137.97 | 138.38 | 137.97 | 582 |
| 1712159700 | 138.08 | 0.07 | 0.05 | 138.16 | 138.16 | 138.08 | 1019 |
| 1712073300 | 138.01 | -1.22 | -0.88 | 139.79 | 139.79 | 138.01 | 582 |
| 1711644900 | 139.22999 | 0.92 | 0.67 | 139.4 | 139.41999 | 139.07 | 2086 |
| 1711558500 | 138.31 | -0.13 | -0.09 | 138.11 | 138.47 | 138.07 | 1033 |
| 1711472100 | 138.44 | 0.31 | 0.22 | 138.31 | 138.44 | 138.13 | 607 |
| 1711385700 | 138.13 | -0.4 | -0.29 | 138.43 | 138.44 | 137.77 | 1149 |
| 1711126500 | 138.53 | 0.04 | 0.03 | 139.01 | 139.01 | 138.4 | 293 |
| 1711040100 | 138.49 | 1.89 | 1.38 | 137.81 | 138.49 | 137.69999 | 857 |
| 1710953700 | 136.6 | 1.17 | 0.86 | 136.41999 | 136.63 | 136.41999 | 603 |
| 1710867300 | 135.43 | -0.42 | -0.31 | 135.96 | 135.96 | 135.22999 | 345 |
| 1710780900 | 135.85 | 1.11 | 0.82 | 134.96 | 136 | 134.88 | 338 |
| 1710521700 | 134.74 | -0.81 | -0.60 | 135.65 | 135.66 | 134.69999 | 2030 |
| 1710435300 | 135.55 | 0.24 | 0.18 | 135.65 | 135.74 | 135.55 | 2941 |
| 1710348900 | 135.31 | 0.31 | 0.23 | 135.63999 | 135.63999 | 135.27 | 851 |
| 1710262500 | 135 | 1.27 | 0.95 | 134.41999 | 135 | 134.35 | 661 |
| 1710176100 | 133.72999 | -1.45 | -1.07 | 133.8 | 134.03 | 133.52 | 1409 |
| 1709916900 | 135.18 | 0.2 | 0.15 | 135.29 | 135.31 | 134.74 | 1240 |
| 1709830500 | 134.97999 | 0.44 | 0.33 | 134.15 | 135.16 | 134.15 | 582 |
| 1709744100 | 134.54 | 0.92 | 0.69 | 134.16 | 134.54 | 134.16 | 422 |
| 1709657700 | 133.62 | -1.87 | -1.38 | 135.18 | 135.18 | 133.62 | 613 |
| 1709571300 | 135.49 | 0.56 | 0.42 | 135.44999 | 135.63999 | 135.22999 | 968 |
| 1709312100 | 134.93 | 0.51 | 0.38 | 135.15 | 135.15 | 134.63 | 1284 |
| 1709225700 | 134.41999 | 0.55 | 0.41 | 133.77 | 134.49 | 133.4 | 1612 |
| 1709139300 | 133.87 | -0.07 | -0.05 | 134.18 | 134.18 | 133.87 | 1090 |
| 1709052900 | 133.94 | -0.11 | -0.08 | 133.9 | 133.94 | 133.74 | 890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
