Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MONC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 64.98 | -1.38 | -2.08% | 66.00 | 66.36 | 63.74 | 1,192,574 |
| Apr 24 2024 | 66.36 | 0.28 | 0.42% | 65.40 | 67.42 | 65.32 | 1,047,718 |
| Apr 23 2024 | 66.08 | 0.66 | 1.01% | 65.64 | 66.12 | 64.86 | 554,287 |
| Apr 22 2024 | 65.42 | -0.06 | -0.09% | 66.20 | 66.38 | 65.10 | 498,179 |
| Apr 19 2024 | 65.48 | -0.38 | -0.58% | 64.86 | 65.84 | 64.18 | 530,669 |
| Apr 18 2024 | 65.86 | -0.26 | -0.39% | 66.30 | 66.30 | 65.32 | 674,405 |
| Apr 17 2024 | 66.12 | 1.68 | 2.61% | 64.90 | 66.58 | 64.50 | 879,079 |
| Apr 16 2024 | 64.44 | -0.38 | -0.59% | 63.82 | 64.90 | 63.56 | 462,544 |
| Apr 15 2024 | 64.82 | 0.76 | 1.19% | 64.16 | 65.48 | 64.10 | 494,463 |
| Apr 12 2024 | 64.06 | -0.54 | -0.84% | 65.00 | 65.28 | 63.74 | 416,743 |
| Apr 11 2024 | 64.60 | -0.08 | -0.12% | 64.02 | 64.88 | 63.94 | 388,327 |
| Apr 10 2024 | 64.68 | -0.24 | -0.37% | 65.76 | 65.78 | 63.80 | 548,859 |
| Apr 09 2024 | 64.92 | -1.22 | -1.84% | 66.18 | 66.18 | 64.50 | 520,712 |
| Apr 08 2024 | 66.14 | 0.18 | 0.27% | 66.04 | 66.54 | 66.00 | 339,833 |
| Apr 05 2024 | 65.96 | -0.98 | -1.46% | 65.86 | 66.00 | 65.08 | 683,536 |
| Apr 04 2024 | 66.94 | -0.48 | -0.71% | 67.56 | 67.60 | 66.42 | 468,607 |
| Apr 03 2024 | 67.42 | 0.14 | 0.21% | 67.20 | 67.86 | 67.06 | 459,082 |
| Apr 02 2024 | 67.28 | -1.74 | -2.52% | 69.56 | 69.80 | 66.96 | 683,423 |
| Mar 28 2024 | 69.02 | 0.46 | 0.67% | 68.62 | 69.32 | 68.56 | 576,647 |
| Mar 27 2024 | 68.56 | 0.42 | 0.62% | 68.30 | 68.86 | 67.98 | 437,718 |
| Mar 26 2024 | 68.14 | -0.16 | -0.23% | 68.26 | 68.30 | 67.60 | 342,260 |
| Mar 25 2024 | 68.30 | -0.02 | -0.03% | 67.94 | 68.62 | 67.76 | 379,687 |
| Mar 22 2024 | 68.32 | -0.14 | -0.20% | 67.84 | 68.56 | 67.74 | 615,640 |
| Mar 21 2024 | 68.46 | 0.16 | 0.23% | 69.50 | 69.52 | 68.12 | 512,731 |
| Mar 20 2024 | 68.30 | -0.04 | -0.06% | 67.70 | 68.50 | 66.98 | 999,912 |
| Mar 19 2024 | 68.34 | -0.80 | -1.16% | 68.34 | 68.64 | 66.86 | 1,361,776 |
| Mar 18 2024 | 69.14 | -0.16 | -0.23% | 69.54 | 69.54 | 68.72 | 551,632 |
| Mar 15 2024 | 69.30 | -0.88 | -1.25% | 69.88 | 70.00 | 68.92 | 1,729,043 |
| Mar 14 2024 | 70.18 | 0.56 | 0.80% | 69.74 | 70.30 | 69.72 | 842,830 |
| Mar 13 2024 | 69.62 | 0.16 | 0.23% | 69.44 | 69.98 | 68.84 | 649,127 |
| Mar 12 2024 | 69.46 | 1.38 | 2.03% | 68.40 | 69.48 | 67.94 | 787,885 |
| Mar 11 2024 | 68.08 | 0.92 | 1.37% | 66.62 | 68.16 | 66.52 | 618,588 |
| Mar 08 2024 | 67.16 | 0.20 | 0.30% | 67.20 | 67.54 | 66.64 | 839,880 |
| Mar 07 2024 | 66.96 | 0.36 | 0.54% | 65.86 | 67.16 | 65.48 | 822,345 |
| Mar 06 2024 | 66.60 | 0.62 | 0.94% | 65.88 | 66.84 | 65.56 | 593,105 |
| Mar 05 2024 | 65.98 | -0.90 | -1.35% | 66.32 | 66.46 | 65.30 | 775,638 |
| Mar 04 2024 | 66.88 | -0.36 | -0.54% | 67.22 | 67.28 | 66.22 | 551,654 |
| Mar 01 2024 | 67.24 | 0.62 | 0.93% | 65.50 | 67.34 | 65.46 | 955,929 |
| Feb 29 2024 | 66.62 | 3.14 | 4.95% | 67.42 | 67.50 | 65.48 | 4,452,044 |
| Feb 28 2024 | 63.48 | -0.24 | -0.38% | 63.68 | 64.16 | 62.90 | 695,083 |
| Feb 27 2024 | 63.72 | 0.82 | 1.30% | 62.98 | 63.76 | 62.58 | 751,753 |
| Feb 26 2024 | 62.90 | -1.12 | -1.75% | 62.80 | 63.64 | 62.16 | 1,101,717 |
| Feb 23 2024 | 64.02 | 0.16 | 0.25% | 64.00 | 64.28 | 63.54 | 569,117 |
| Feb 22 2024 | 63.86 | 1.00 | 1.59% | 63.36 | 63.96 | 63.02 | 660,319 |
| Feb 21 2024 | 62.86 | 0.10 | 0.16% | 62.80 | 63.32 | 62.30 | 473,580 |
| Feb 20 2024 | 62.76 | 0.20 | 0.32% | 62.38 | 62.94 | 62.36 | 466,105 |
| Feb 19 2024 | 62.56 | 0.06 | 0.10% | 61.98 | 62.58 | 61.64 | 427,891 |
| Feb 16 2024 | 62.50 | 0.74 | 1.20% | 62.04 | 62.94 | 62.02 | 812,939 |
| Feb 15 2024 | 61.76 | 1.98 | 3.31% | 60.20 | 61.86 | 60.20 | 1,042,125 |
| Feb 14 2024 | 59.78 | 0.48 | 0.81% | 58.96 | 60.02 | 58.54 | 396,761 |
| Feb 13 2024 | 59.30 | -1.04 | -1.72% | 60.02 | 60.18 | 58.80 | 1,091,504 |
| Feb 12 2024 | 60.34 | 0.86 | 1.45% | 59.90 | 60.48 | 59.28 | 571,348 |
| Feb 09 2024 | 59.48 | 0.70 | 1.19% | 59.20 | 59.54 | 58.62 | 524,111 |
| Feb 08 2024 | 58.78 | 0.72 | 1.24% | 58.18 | 58.88 | 57.62 | 450,394 |
| Feb 07 2024 | 58.06 | -0.36 | -0.62% | 58.30 | 58.54 | 57.90 | 541,684 |
| Feb 06 2024 | 58.42 | 0.64 | 1.11% | 57.96 | 58.64 | 57.94 | 543,065 |
| Feb 05 2024 | 57.78 | 0.06 | 0.10% | 57.56 | 58.18 | 57.50 | 862,687 |
| Feb 02 2024 | 57.72 | 0.72 | 1.26% | 57.12 | 58.26 | 57.06 | 547,553 |
| Feb 01 2024 | 57.00 | -0.50 | -0.87% | 56.44 | 57.52 | 56.36 | 633,562 |
| Jan 31 2024 | 57.50 | -0.02 | -0.03% | 57.48 | 57.74 | 57.16 | 936,137 |
| Jan 30 2024 | 57.52 | 0.64 | 1.13% | 57.48 | 57.68 | 56.46 | 1,130,070 |
| Jan 29 2024 | 56.88 | 0.40 | 0.71% | 56.30 | 56.98 | 56.16 | 1,203,580 |
