We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.754147812971 | 66.3 | 67.42 | 64.18 | 661052 | 65.92805797 | DE |
| 4 | -1.82 | -2.65228796269 | 68.62 | 69.8 | 63.56 | 568173 | 65.9660259 | DE |
| 12 | 10.36 | 18.3557760454 | 56.44 | 70.3 | 56.36 | 727756 | 65.23788543 | DE |
| 26 | 13.2 | 24.6268656716 | 53.6 | 70.3 | 47.71 | 755838 | 58.29815737 | DE |
| 52 | -0.78 | -1.15418762948 | 67.58 | 70.3 | 47.71 | 712253 | 59.739069 | DE |
| 156 | 14.9 | 28.7090558767 | 51.9 | 70.3 | 35 | 695124 | 55.25384631 | DE |
| 260 | 29.55 | 79.3288590604 | 37.25 | 70.3 | 25.89 | 813673 | 46.72902991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 66.36 | 0.28 | 0.42 | 65.4 | 67.42 | 65.319999 | 1047718 |
| 1713887700 | 66.08 | 0.66 | 1.01 | 65.64 | 66.12 | 64.86 | 554287 |
| 1713801300 | 65.42 | -0.06 | -0.09 | 66.2 | 66.379999 | 65.099999 | 498179 |
| 1713542100 | 65.48 | -0.38 | -0.58 | 64.86 | 65.84 | 64.18 | 530669 |
| 1713455700 | 65.86 | -0.26 | -0.39 | 66.3 | 66.3 | 65.319999 | 674405 |
| 1713369300 | 66.12 | 1.68 | 2.61 | 64.9 | 66.58 | 64.5 | 879079 |
| 1713282900 | 64.44 | -0.38 | -0.59 | 63.82 | 64.9 | 63.56 | 462544 |
| 1713196500 | 64.819999 | 0.76 | 1.19 | 64.16 | 65.48 | 64.099999 | 494463 |
| 1712937300 | 64.06 | -0.54 | -0.84 | 65 | 65.28 | 63.74 | 416743 |
| 1712850900 | 64.599999 | -0.08 | -0.12 | 64.019999 | 64.879999 | 63.94 | 388327 |
| 1712764500 | 64.68 | -0.24 | -0.37 | 65.76 | 65.78 | 63.8 | 548859 |
| 1712678100 | 64.92 | -1.22 | -1.84 | 66.18 | 66.18 | 64.5 | 520712 |
| 1712591700 | 66.14 | 0.18 | 0.27 | 66.04 | 66.54 | 66 | 339833 |
| 1712332500 | 65.959999 | -0.98 | -1.46 | 65.86 | 66 | 65.08 | 683536 |
| 1712246100 | 66.94 | -0.48 | -0.71 | 67.56 | 67.6 | 66.42 | 468607 |
| 1712159700 | 67.42 | 0.14 | 0.21 | 67.2 | 67.86 | 67.06 | 459082 |
| 1712073300 | 67.28 | -1.74 | -2.52 | 69.56 | 69.8 | 66.959999 | 683423 |
| 1711644900 | 69.02 | 0.46 | 0.67 | 68.62 | 69.32 | 68.56 | 576647 |
| 1711558500 | 68.56 | 0.42 | 0.62 | 68.3 | 68.86 | 67.98 | 437718 |
| 1711472100 | 68.14 | -0.16 | -0.23 | 68.26 | 68.3 | 67.6 | 342260 |
| 1711385700 | 68.3 | -0.02 | -0.03 | 67.94 | 68.62 | 67.76 | 379687 |
| 1711126500 | 68.32 | -0.14 | -0.20 | 67.84 | 68.56 | 67.74 | 615640 |
| 1711040100 | 68.46 | 0.16 | 0.23 | 69.5 | 69.52 | 68.12 | 512731 |
| 1710953700 | 68.3 | -0.04 | -0.06 | 67.7 | 68.5 | 66.98 | 999912 |
| 1710867300 | 68.34 | -0.8 | -1.16 | 68.34 | 68.64 | 66.86 | 1361776 |
| 1710780900 | 69.14 | -0.16 | -0.23 | 69.54 | 69.54 | 68.72 | 551632 |
| 1710521700 | 69.3 | -0.88 | -1.25 | 69.88 | 70 | 68.92 | 1729043 |
| 1710435300 | 70.18 | 0.56 | 0.80 | 69.74 | 70.3 | 69.72 | 842830 |
| 1710348900 | 69.62 | 0.16 | 0.23 | 69.44 | 69.98 | 68.84 | 649127 |
| 1710262500 | 69.46 | 1.38 | 2.03 | 68.4 | 69.48 | 67.94 | 787885 |
| 1710176100 | 68.08 | 0.92 | 1.37 | 66.62 | 68.16 | 66.519999 | 618588 |
| 1709916900 | 67.16 | 0.2 | 0.30 | 67.2 | 67.54 | 66.64 | 839880 |
| 1709830500 | 66.959999 | 0.36 | 0.54 | 65.86 | 67.16 | 65.48 | 822345 |
| 1709744100 | 66.599999 | 0.62 | 0.94 | 65.879999 | 66.84 | 65.56 | 593105 |
| 1709657700 | 65.98 | -0.9 | -1.35 | 66.319999 | 66.459999 | 65.3 | 775638 |
| 1709571300 | 66.879999 | -0.36 | -0.54 | 67.22 | 67.28 | 66.22 | 551654 |
| 1709312100 | 67.24 | 0.62 | 0.93 | 65.5 | 67.34 | 65.459999 | 955929 |
| 1709225700 | 66.62 | 3.14 | 4.95 | 67.42 | 67.5 | 65.48 | 4452044 |
| 1709139300 | 63.48 | -0.24 | -0.38 | 63.68 | 64.16 | 62.9 | 695083 |
| 1709052900 | 63.72 | 0.82 | 1.30 | 62.98 | 63.76 | 62.58 | 751753 |
| 1708966500 | 62.9 | -1.12 | -1.75 | 62.8 | 63.64 | 62.16 | 1101717 |
| 1708707300 | 64.019999 | 0.16 | 0.25 | 64 | 64.28 | 63.54 | 569117 |
| 1708620900 | 63.86 | 1 | 1.59 | 63.36 | 63.96 | 63.02 | 660319 |
| 1708534500 | 62.86 | 0.1 | 0.16 | 62.8 | 63.32 | 62.3 | 473580 |
| 1708448100 | 62.76 | 0.2 | 0.32 | 62.38 | 62.94 | 62.36 | 466105 |
| 1708361700 | 62.56 | 0.06 | 0.10 | 61.98 | 62.58 | 61.64 | 427891 |
| 1708102500 | 62.5 | 0.74 | 1.20 | 62.04 | 62.94 | 62.02 | 812939 |
| 1708016100 | 61.76 | 1.98 | 3.31 | 60.2 | 61.86 | 60.2 | 1042125 |
| 1707929700 | 59.78 | 0.48 | 0.81 | 58.96 | 60.02 | 58.54 | 396761 |
| 1707843300 | 59.3 | -1.04 | -1.72 | 60.02 | 60.18 | 58.8 | 1091504 |
| 1707756900 | 60.34 | 0.86 | 1.45 | 59.9 | 60.48 | 59.28 | 571348 |
| 1707497700 | 59.48 | 0.7 | 1.19 | 59.2 | 59.54 | 58.62 | 524111 |
| 1707411300 | 58.78 | 0.72 | 1.24 | 58.18 | 58.88 | 57.62 | 450394 |
| 1707324900 | 58.06 | -0.36 | -0.62 | 58.3 | 58.54 | 57.9 | 541684 |
| 1707238500 | 58.42 | 0.64 | 1.11 | 57.96 | 58.64 | 57.94 | 543065 |
| 1707152100 | 57.78 | 0.06 | 0.10 | 57.56 | 58.18 | 57.5 | 862687 |
| 1706892900 | 57.72 | 0.72 | 1.26 | 57.12 | 58.26 | 57.06 | 547553 |
| 1706806500 | 57 | -0.5 | -0.87 | 56.44 | 57.52 | 56.36 | 633562 |
| 1706720100 | 57.5 | -0.02 | -0.03 | 57.48 | 57.74 | 57.16 | 936137 |
| 1706633700 | 57.52 | 0.64 | 1.13 | 57.48 | 57.68 | 56.46 | 1130070 |
| 1706547300 | 56.88 | 0.4 | 0.71 | 56.3 | 56.98 | 56.16 | 1203580 |
| 1706288100 | 56.48 | 4.62 | 8.91 | 52.8 | 56.56 | 52.74 | 2230880 |
| 1706201700 | 51.86 | -0.22 | -0.42 | 52.12 | 52.34 | 51.64 | 499448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
