MONC

Moncler Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Moncler MONC Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.38 -0.58% 65.14 11:35:56
Open Price Low Price High Price Close Price Prev Close
66.26 64.86 66.44 65.14 65.52
more quote information »

MONC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.2866.4462.6664.30936,5221.862.94%
1 Month66.4470.2062.6666.52813,899-1.30-1.96%
3 Months55.4470.2051.2460.57738,0449.7017.5%
6 Months57.5070.2051.2458.98647,5377.6413.29%
1 Year41.7170.2041.7154.23701,55823.4356.17%
3 Years29.6170.2025.8939.93938,54935.53119.99%
5 Years15.1970.2015.0434.791,014,15049.95328.83%

MONC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 65.14 -0.38 -0.58% 66.26 66.44 64.86 473,323
Dec 02 2021 65.52 -0.10 -0.15% 64.88 65.78 64.40 651,890
Dec 01 2021 65.62 1.54 2.4% 64.68 65.80 63.68 807,057
Nov 30 2021 64.08 -0.52 -0.8% 63.56 65.12 63.32 1,096,506
Nov 29 2021 64.60 1.88 3.0% 64.50 65.12 63.56 921,992
Nov 26 2021 62.72 -4.28 -6.39% 63.28 65.36 62.66 1,205,164
Nov 25 2021 67.00 0.44 0.66% 66.86 67.56 66.58 286,229
Nov 24 2021 66.56 0.40 0.6% 66.36 67.20 65.60 554,523
Nov 23 2021 66.16 -2.60 -3.78% 68.02 68.36 65.94 1,066,656
Nov 22 2021 68.76 0.96 1.42% 68.40 69.26 68.02 643,571
Nov 19 2021 67.80 -0.54 -0.79% 68.82 69.56 66.82 902,390
Nov 18 2021 68.34 -0.70 -1.01% 69.56 70.16 68.14 1,103,944
Nov 17 2021 69.04 -0.12 -0.17% 69.34 70.20 68.50 755,535
Nov 16 2021 69.16 0.62 0.9% 68.98 69.88 68.84 744,877
Nov 15 2021 68.54 0.88 1.3% 67.64 68.68 67.56 548,265
Nov 12 2021 67.66 1.20 1.81% 66.58 67.76 66.46 610,871
Nov 11 2021 66.46 1.16 1.78% 65.10 67.04 64.50 723,413
Nov 10 2021 65.30 -0.72 -1.09% 65.62 65.88 63.86 946,409
Nov 09 2021 66.02 -2.14 -3.14% 65.56 66.96 65.22 1,115,829
Nov 08 2021 68.16 0.56 0.83% 67.58 68.56 67.20 747,874
Nov 05 2021 67.60 1.32 1.99% 66.44 68.06 65.88 844,985
See More Historical Prices ยป
Your Recent History
BIT
MONC
Moncler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 07:35:26