MONC

Moncler Historical Data

Company Name Stock Ticker Symbol Market Type
Moncler SPA MONC Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.39 -0.85% 45.40 11:35:57
Open Price Low Price High Price Close Price Prev Close
45.22 44.90 45.88 45.40 45.79
more quote information »

MONC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.4745.8840.8043.52769,7152.936.9%
1 Month43.5946.2240.1743.68690,9261.814.15%
3 Months41.2250.4038.4745.11599,3054.1810.14%
6 Months52.7053.2635.0044.38673,431-7.30-13.85%
1 Year54.8070.2035.0051.53707,531-9.40-17.15%
3 Years32.5070.2025.8943.80859,78212.9039.69%
5 Years24.1770.2022.4638.90970,93821.2387.84%

MONC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 45.79 3.42 8.07% 43.10 45.79 42.77 1,090,865
Oct 03 2022 42.37 -0.02 -0.05% 41.82 42.37 40.80 569,513
Sep 30 2022 42.39 0.20 0.47% 42.15 42.57 41.50 689,416
Sep 29 2022 42.19 -1.33 -3.06% 43.20 43.38 41.31 779,188
Sep 28 2022 43.52 0.53 1.23% 42.47 43.52 41.81 719,593
Sep 27 2022 42.99 -0.06 -0.14% 43.13 44.12 42.80 543,518
Sep 26 2022 43.05 1.44 3.46% 42.02 43.76 41.97 805,678
Sep 23 2022 41.61 -0.73 -1.72% 42.09 42.24 40.17 811,954
Sep 22 2022 42.34 -2.66 -5.91% 43.93 44.44 42.34 830,424
Sep 21 2022 45.00 0.70 1.58% 43.71 45.03 43.71 375,606
Sep 20 2022 44.30 0.33 0.75% 44.34 45.05 43.95 557,779
Sep 19 2022 43.97 0.60 1.38% 43.18 44.58 42.81 525,538
Sep 16 2022 43.37 -0.68 -1.54% 43.18 43.37 42.59 1,570,404
Sep 15 2022 44.05 -1.22 -2.69% 45.32 45.52 43.79 808,011
Sep 14 2022 45.27 0.74 1.66% 44.20 45.57 44.17 583,640
Sep 13 2022 44.53 -1.04 -2.28% 45.80 46.22 44.53 596,099
Sep 12 2022 45.57 0.56 1.24% 45.42 46.08 45.17 473,241
Sep 09 2022 45.01 0.82 1.86% 44.27 45.36 44.16 558,865
Sep 08 2022 44.19 0.32 0.73% 44.19 44.25 42.45 566,966
Sep 07 2022 43.87 0.23 0.53% 43.59 43.87 42.81 362,220
Sep 06 2022 43.64 0.04 0.09% 43.39 44.06 43.07 373,850
Sep 05 2022 43.60 -1.15 -2.57% 43.71 43.99 43.21 341,442
See More Historical Prices ยป
Your Recent History
BIT
MONC
Moncler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 21:21:17