We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 5.26315789474 | 0.038 | 0.0412 | 0.038 | 65642 | 0.04020793 | DE |
4 | -0.0002 | -0.497512437811 | 0.0402 | 0.0418 | 0.038 | 49971 | 0.04004937 | DE |
12 | -0.001 | -2.43902439024 | 0.041 | 0.0458 | 0.038 | 138493 | 0.04285764 | DE |
26 | -0.0042 | -9.50226244344 | 0.0442 | 0.0458 | 0.0336 | 128521 | 0.04120813 | DE |
52 | -0.0124 | -23.6641221374 | 0.0524 | 0.0558 | 0.0336 | 119315 | 0.04459008 | DE |
156 | -0.052 | -56.5217391304 | 0.092 | 0.095 | 0.0336 | 109765 | 0.05929398 | DE |
260 | -0.105 | -72.4137931034 | 0.145 | 0.18 | 0.0336 | 130627 | 0.0811486 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727193300 | 0.0406 | -0.0004 | -0.98 | 0.04 | 0.0412 | 0.0396 | 32411 |
1727106900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1726847700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 22000 |
1726761300 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 13150 |
1726674900 | 0.04 | 0.001 | 2.56 | 0.038 | 0.041 | 0.038 | 195008 |
1726588500 | 0.039 | 0 | 0.00 | 0.0398 | 0.0398 | 0.039 | 82105 |
1726502100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1726242900 | 0.039 | -0.0002 | -0.51 | 0.0386 | 0.039 | 0.0386 | 19045 |
1726156500 | 0.0392 | -0.0008 | -2.00 | 0.0406 | 0.0406 | 0.0392 | 225210 |
1726070100 | 0.04 | -0.0016 | -3.85 | 0.0408 | 0.0408 | 0.0398 | 81085 |
1725983700 | 0.0416 | 0.0008 | 1.96 | 0.0408 | 0.0416 | 0.0408 | 18500 |
1725897300 | 0.0408 | -0.0002 | -0.49 | 0.0408 | 0.0408 | 0.0408 | 1500 |
1725638100 | 0.041 | -0.0006 | -1.44 | 0.0417999 | 0.0417999 | 0.041 | 3400 |
1725551700 | 0.0416 | 0.001 | 2.46 | 0.0406 | 0.0416 | 0.0406 | 58000 |
1725465300 | 0.0406 | -0.0002 | -0.49 | 0.0406 | 0.0406 | 0.0406 | 2000 |
1725378900 | 0.0408 | 0.0002 | 0.49 | 0.0414 | 0.0416 | 0.0408 | 21911 |
1725292500 | 0.0406 | 0 | 0.00 | 0.041 | 0.041 | 0.0406 | 27620 |
1725033300 | 0.0406 | -0.0002 | -0.49 | 0.0406 | 0.0406 | 0.0406 | 2000 |
1724946900 | 0.0408 | -0.0004 | -0.97 | 0.0408 | 0.0408 | 0.0408 | 14540 |
1724860500 | 0.0412 | 0.001 | 2.49 | 0.0402 | 0.0412 | 0.0402 | 80000 |
1724774100 | 0.0402 | -0.0008 | -1.95 | 0.041 | 0.041 | 0.0398 | 402384 |
1724687700 | 0.041 | -0.0002 | -0.49 | 0.0414 | 0.0414 | 0.041 | 196347 |
1724428500 | 0.0412 | -0.0008 | -1.90 | 0.0429999 | 0.0429999 | 0.0412 | 21695 |
1724342100 | 0.042 | -0.0002 | -0.47 | 0.0429999 | 0.0429999 | 0.042 | 110210 |
1724255700 | 0.0422 | -0.001 | -2.31 | 0.042 | 0.0422 | 0.042 | 44421 |
1724169300 | 0.0432 | 0 | 0.00 | 0.0422 | 0.0432 | 0.0422 | 12540 |
1724082900 | 0.0432 | 0.0004 | 0.93 | 0.0429999 | 0.044 | 0.042 | 178764 |
1723823700 | 0.0428 | -0.0002 | -0.47 | 0.042 | 0.0429999 | 0.0416 | 94274 |
1723650900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 2500 |
1723564500 | 0.0429999 | 0 | 0.00 | 0.0428 | 0.0429999 | 0.042 | 32310 |
1723478100 | 0.0429999 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 4774 |
1723218900 | 0.0429999 | 0.0001999 | 0.47 | 0.0416 | 0.0429999 | 0.0416 | 39525 |
1723132500 | 0.0428 | 0.0002 | 0.47 | 0.0428 | 0.0428 | 0.0428 | 9000 |
1723046100 | 0.0426 | 0.0004 | 0.95 | 0.041 | 0.0426 | 0.041 | 30596 |
1722959700 | 0.0422 | 0.0006 | 1.44 | 0.0417999 | 0.0422 | 0.0417999 | 52405 |
1722873300 | 0.0416 | 0.0004 | 0.97 | 0.0412 | 0.0416 | 0.0406 | 70000 |
1722614100 | 0.0412 | -0.0006 | -1.44 | 0.042 | 0.0422 | 0.0412 | 56530 |
1722527700 | 0.0417999 | -0.0004 | -0.95 | 0.0422 | 0.0422 | 0.0408 | 147892 |
1722441300 | 0.0422 | -0.0008 | -1.86 | 0.041 | 0.0422 | 0.041 | 13000 |
1722354900 | 0.0429999 | 0.0007999 | 1.90 | 0.0426 | 0.0429999 | 0.0426 | 23062 |
1722268500 | 0.0422 | 0 | 0.00 | 0.0424 | 0.0429999 | 0.0414 | 52190 |
1722009300 | 0.0422 | 0 | 0.00 | 0.0412 | 0.0424 | 0.0412 | 105810 |
1721922900 | 0.0422 | 0.0008 | 1.93 | 0.041 | 0.0422 | 0.041 | 4500 |
1721836500 | 0.0414 | -0.0006 | -1.43 | 0.042 | 0.042 | 0.0414 | 72600 |
1721750100 | 0.042 | -0.0024 | -5.41 | 0.0434 | 0.0436 | 0.042 | 316500 |
1721663700 | 0.0444 | 0.0002 | 0.45 | 0.0444 | 0.0444 | 0.0444 | 29707 |
1721404500 | 0.0442 | -0.0016 | -3.49 | 0.0446 | 0.0458 | 0.044 | 434306 |
1721318100 | 0.0458 | 0.002 | 4.57 | 0.044 | 0.0458 | 0.044 | 2007804 |
1721231700 | 0.0438 | 0.0020001 | 4.78 | 0.0422 | 0.0438 | 0.042 | 476825 |
1721145300 | 0.0417999 | 0.0007999 | 1.95 | 0.042 | 0.0426 | 0.0417999 | 65136 |
1721058900 | 0.041 | -0.001 | -2.38 | 0.0424 | 0.044 | 0.041 | 180200 |
1720799700 | 0.042 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0412 | 70828 |
1720713300 | 0.042 | 0.0012 | 2.94 | 0.042 | 0.0422 | 0.0408 | 1172102 |
1720626900 | 0.0408 | -0.0004 | -0.97 | 0.0412 | 0.042 | 0.0408 | 53014 |
1720540500 | 0.0412 | 0.0002 | 0.49 | 0.0404 | 0.0412 | 0.0404 | 55962 |
1720454100 | 0.041 | -0.0008 | -1.91 | 0.0417999 | 0.042 | 0.041 | 62004 |
1720194900 | 0.0417999 | 0.0011999 | 2.96 | 0.0404 | 0.042 | 0.0404 | 57004 |
1720108500 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1720022100 | 0.0406 | -0.0014 | -3.33 | 0.041 | 0.042 | 0.0406 | 97425 |
1719935700 | 0.042 | 0.0004 | 0.96 | 0.0417999 | 0.042 | 0.0417999 | 17504 |
1719849300 | 0.0416 | 0.0014 | 3.48 | 0.0406 | 0.0424 | 0.0406 | 175814 |
1719590100 | 0.0402 | -0.0002 | -0.50 | 0.0412 | 0.0424 | 0.0398 | 444087 |
1719503700 | 0.0404 | 0.004 | 10.99 | 0.0371999 | 0.0404 | 0.0371999 | 556670 |
1719417300 | 0.0364 | -0.0006 | -1.62 | 0.0371999 | 0.0371999 | 0.0364 | 936 |
1719330900 | 0.037 | -0.001 | -2.63 | 0.0371999 | 0.0386 | 0.0364 | 73899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions