MN

Mondadori Editore Historical Data

Company Name Stock Ticker Symbol Market Type
Mondadori Editore MN Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.056 -3.44% 1.574 11:35:16
Open Price Low Price High Price Close Price Prev Close
1.644 1.572 1.644 1.574 1.63
more quote information »

MN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.7061.7061.5721.65197,164-0.132-7.74%
1 Month1.6861.7481.5721.67180,422-0.112-6.64%
3 Months1.6881.8121.5721.69171,998-0.114-6.75%
6 Months2.062.071.5721.81195,650-0.486-23.59%
1 Year1.8122.2751.5721.98383,287-0.238-13.13%
3 Years1.4122.2750.9361.67375,7030.16211.47%
5 Years1.952.580.9361.71449,927-0.376-19.28%

MN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 1.574 -0.06 -3.44% 1.644 1.644 1.572 234,021
Sep 22 2022 1.63 -0.05 -3.09% 1.672 1.684 1.614 587,459
Sep 21 2022 1.682 0.01 0.84% 1.672 1.682 1.66 118,031
Sep 20 2022 1.668 0.00 0.24% 1.676 1.678 1.66 59,644
Sep 19 2022 1.664 0.00 -0.12% 1.68 1.682 1.65 45,639
Sep 16 2022 1.666 -0.03 -1.77% 1.706 1.706 1.66 175,046
Sep 15 2022 1.696 0.00 -0.24% 1.708 1.72 1.686 75,768
Sep 14 2022 1.70 -0.01 -0.47% 1.698 1.748 1.664 717,530
Sep 13 2022 1.708 -0.01 -0.58% 1.712 1.746 1.696 372,201
Sep 12 2022 1.718 0.02 1.18% 1.694 1.722 1.694 90,397
Sep 09 2022 1.698 0.07 4.17% 1.658 1.698 1.654 141,196
Sep 08 2022 1.63 -0.01 -0.61% 1.66 1.664 1.602 93,953
Sep 07 2022 1.64 0.01 0.37% 1.65 1.658 1.626 109,939
Sep 06 2022 1.634 0.00 0.25% 1.636 1.65 1.628 74,741
Sep 05 2022 1.63 -0.03 -1.81% 1.674 1.674 1.63 52,374
Sep 02 2022 1.66 0.01 0.73% 1.66 1.668 1.628 79,407
Sep 01 2022 1.648 0.02 1.23% 1.634 1.654 1.606 196,492
Aug 31 2022 1.628 0.01 0.37% 1.626 1.654 1.618 237,165
Aug 30 2022 1.622 -0.01 -0.73% 1.648 1.66 1.622 118,801
Aug 29 2022 1.634 -0.02 -1.09% 1.638 1.64 1.608 141,055
Aug 26 2022 1.652 -0.02 -1.31% 1.686 1.694 1.642 121,605
Aug 25 2022 1.674 0.00 -0.12% 1.69 1.69 1.664 70,124
See More Historical Prices ยป
Your Recent History
BIT
MN
Mondadori ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 02:31:42