We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.434362934363 | 20.72 | 21.02 | 19.73 | 2555344 | 20.38155968 | DE |
| 4 | -1.33 | -6.00722673893 | 22.14 | 23.17 | 19.73 | 2469228 | 21.07924248 | DE |
| 12 | -0.95 | -4.36580882353 | 21.76 | 23.55 | 18.905 | 2259533 | 21.75492913 | DE |
| 26 | -1.72 | -7.63426542388 | 22.53 | 24.5 | 18.905 | 2785282 | 22.24680575 | DE |
| 52 | 7.24 | 53.3529845247 | 13.57 | 24.5 | 12.76 | 2950750 | 19.21529222 | DE |
| 156 | 13.912 | 201.681646854 | 6.898 | 24.5 | 5.756 | 3671662 | 11.39368436 | DE |
| 260 | 9.81 | 89.1818181818 | 11 | 24.5 | 4.005 | 4521685 | 8.94877236 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 20.79 | -0.02 | -0.10 | 20.88 | 20.9 | 20.54 | 1071918 |
| 1726847700 | 20.81 | -0.14 | -0.67 | 20.76 | 21.01 | 20.68 | 2206035 |
| 1726761300 | 20.95 | 0.75 | 3.71 | 20.38 | 21.02 | 20.25 | 2457625 |
| 1726674900 | 20.2 | 0.32 | 1.61 | 19.925 | 20.37 | 19.905 | 2442996 |
| 1726588500 | 19.88 | -0.89 | -4.29 | 20.83 | 20.97 | 19.73 | 4607976 |
| 1726502100 | 20.77 | -0.05 | -0.24 | 20.72 | 20.94 | 20.65 | 1062086 |
| 1726242900 | 20.82 | 0.2 | 0.97 | 20.51 | 20.93 | 20.35 | 1570799 |
| 1726156500 | 20.62 | 0.47 | 2.33 | 20.42 | 20.62 | 20.25 | 1561955 |
| 1726070100 | 20.15 | -0.19 | -0.93 | 20.32 | 20.42 | 19.92 | 1695942 |
| 1725983700 | 20.34 | 0.02 | 0.10 | 20.39 | 20.49 | 20.2 | 1312053 |
| 1725897300 | 20.32 | -0.06 | -0.29 | 20.41 | 20.63 | 20.18 | 1921457 |
| 1725638100 | 20.38 | -0.31 | -1.50 | 20.7 | 21.01 | 20.37 | 2013456 |
| 1725551700 | 20.69 | -0.08 | -0.39 | 20.66 | 20.85 | 20.28 | 2112111 |
| 1725465300 | 20.77 | -0.2 | -0.95 | 20.53 | 21.01 | 20.4 | 2139235 |
| 1725378900 | 20.97 | -0.36 | -1.69 | 21.44 | 21.65 | 20.86 | 4147802 |
| 1725292500 | 21.33 | -1.62 | -7.06 | 23.01 | 23.04 | 21.14 | 8911430 |
| 1725033300 | 22.95 | -0.03 | -0.13 | 22.99 | 23.16 | 22.94 | 2212786 |
| 1724946900 | 22.98 | 0.25 | 1.10 | 22.74 | 23.17 | 22.66 | 2206734 |
| 1724860500 | 22.73 | 0.48 | 2.16 | 22.32 | 22.88 | 22.3 | 2691916 |
| 1724774100 | 22.25 | 0.12 | 0.54 | 22.09 | 22.28 | 21.96 | 1319898 |
| 1724687700 | 22.13 | -0.06 | -0.27 | 22.14 | 22.26 | 22.03 | 790271 |
| 1724428500 | 22.19 | 0.11 | 0.50 | 22 | 22.29 | 21.95 | 1085727 |
| 1724342100 | 22.08 | 0.01 | 0.05 | 22.09 | 22.19 | 21.99 | 982507 |
| 1724255700 | 22.07 | -0.05 | -0.23 | 22.05 | 22.2 | 21.86 | 1278948 |
| 1724169300 | 22.12 | -0.33 | -1.47 | 22.59 | 22.63 | 22.04 | 1712510 |
| 1724082900 | 22.45 | -0.14 | -0.62 | 22.3 | 22.61 | 22.01 | 3119291 |
| 1723823700 | 22.59 | 0.1 | 0.44 | 22.87 | 23 | 22.51 | 1865812 |
| 1723650900 | 22.49 | 0.66 | 3.02 | 21.97 | 22.54 | 21.95 | 2523992 |
| 1723564500 | 21.83 | 0.01 | 0.05 | 22 | 22.07 | 21.65 | 1147529 |
| 1723478100 | 21.82 | 0.18 | 0.83 | 21.75 | 21.86 | 21.52 | 1674989 |
| 1723218900 | 21.64 | 0.46 | 2.17 | 21.37 | 21.75 | 21.2 | 1903255 |
| 1723132500 | 21.18 | -0.14 | -0.66 | 21.1 | 21.3 | 20.76 | 1627655 |
| 1723046100 | 21.32 | 0.32 | 1.52 | 21.23 | 21.36 | 20.96 | 1732510 |
| 1722959700 | 21 | 0.24 | 1.16 | 21.08 | 21.15 | 20.48 | 2204486 |
| 1722873300 | 20.76 | -0.09 | -0.43 | 19.8 | 20.9 | 18.905 | 4002107 |
| 1722614100 | 20.85 | -0.86 | -3.96 | 21.18 | 21.29 | 20.65 | 3262599 |
| 1722527700 | 21.71 | -0.37 | -1.68 | 22.1 | 22.42 | 21.65 | 1898612 |
| 1722441300 | 22.08 | -0.59 | -2.60 | 22.9 | 22.94 | 21.66 | 4724621 |
| 1722354900 | 22.67 | 0.5 | 2.26 | 22.27 | 22.92 | 22.08 | 3616935 |
| 1722268500 | 22.17 | 0.18 | 0.82 | 22.1 | 22.5 | 22.03 | 1927961 |
| 1722009300 | 21.99 | 0.66 | 3.09 | 21.27 | 22.01 | 21.23 | 1959320 |
| 1721922900 | 21.33 | -0.85 | -3.83 | 21.97 | 21.97 | 21.03 | 3724447 |
| 1721836500 | 22.18 | -0.91 | -3.94 | 22.94 | 23.45 | 22.15 | 3748959 |
| 1721750100 | 23.09 | 0.05 | 0.22 | 23.19 | 23.19 | 22.58 | 3122072 |
| 1721663700 | 23.04 | 0.32 | 1.41 | 22.84 | 23.1 | 22.73 | 1066753 |
| 1721404500 | 22.72 | -0.08 | -0.35 | 22.65 | 23.03 | 22.65 | 1179976 |
| 1721318100 | 22.8 | -0.09 | -0.39 | 22.81 | 23.21 | 22.57 | 2374499 |
| 1721231700 | 22.89 | -0.41 | -1.76 | 23.35 | 23.44 | 22.81 | 2550124 |
| 1721145300 | 23.3 | 0.06 | 0.26 | 23.24 | 23.35 | 22.85 | 1567416 |
| 1721058900 | 23.24 | 0.3 | 1.31 | 23.08 | 23.55 | 22.97 | 2348074 |
| 1720799700 | 22.94 | -0.04 | -0.17 | 22.93 | 23.14 | 22.88 | 1055358 |
| 1720713300 | 22.98 | 0.01 | 0.04 | 23.03 | 23.15 | 22.86 | 1431449 |
| 1720626900 | 22.97 | 0.51 | 2.27 | 22.63 | 22.98 | 22.32 | 1823751 |
| 1720540500 | 22.46 | 0.21 | 0.94 | 22.2 | 22.95 | 22.18 | 2156910 |
| 1720454100 | 22.25 | -0.24 | -1.07 | 22.45 | 22.76 | 22.2 | 1693098 |
| 1720194900 | 22.49 | -0.37 | -1.62 | 22.95 | 23.07 | 22.39 | 1977061 |
| 1720108500 | 22.86 | 0.46 | 2.05 | 22.62 | 22.88 | 22.51 | 1955159 |
| 1720022100 | 22.4 | 0.8 | 3.70 | 21.72 | 22.42 | 21.63 | 2002879 |
| 1719935700 | 21.6 | -0.24 | -1.10 | 21.9 | 22.32 | 21.39 | 2221342 |
| 1719849300 | 21.84 | 0.25 | 1.16 | 21.76 | 21.95 | 21.49 | 1677212 |
| 1719590100 | 21.59 | 0.19 | 0.89 | 21.46 | 21.91 | 21.46 | 2082339 |
| 1719503700 | 21.4 | -0.1 | -0.47 | 21.55 | 21.72 | 21.32 | 1612114 |
| 1719417300 | 21.5 | -0.17 | -0.78 | 21.7 | 21.91 | 21.3 | 1678591 |
| 1719330900 | 21.67 | -0.61 | -2.74 | 21.52 | 21.8 | 21.26 | 3303236 |
| 1719244500 | 22.28 | -0.32 | -1.42 | 22.12 | 22.47 | 22.03 | 1372957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
