J32551 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 968.90 | 0.35 | 0.04% | 968.80 | 969.45 | 968.65 | 0 |
Mar 26 2024 | 968.55 | -0.25 | -0.03% | 969.00 | 969.15 | 968.40 | 15 |
Mar 25 2024 | 968.80 | 0.85 | 0.09% | 968.80 | 969.65 | 968.00 | 20 |
Mar 22 2024 | 967.95 | 1.85 | 0.19% | 966.55 | 968.05 | 966.40 | 10 |
Mar 21 2024 | 966.10 | 0.80 | 0.08% | 966.35 | 966.70 | 965.70 | 10 |
Mar 20 2024 | 965.30 | -0.70 | -0.07% | 966.10 | 966.15 | 964.95 | 9 |
Mar 19 2024 | 966.00 | 2.20 | 0.23% | 963.70 | 966.00 | 963.60 | 0 |
Mar 18 2024 | 963.80 | 0.60 | 0.06% | 963.85 | 964.05 | 960.95 | 0 |
Mar 15 2024 | 963.20 | 0.00 | 0.00% | 963.00 | 964.05 | 962.65 | 18 |
Mar 14 2024 | 963.20 | -1.65 | -0.17% | 965.25 | 965.70 | 963.00 | 0 |
Mar 13 2024 | 964.85 | -0.35 | -0.04% | 966.10 | 966.55 | 964.85 | 0 |
Mar 12 2024 | 965.20 | 0.75 | 0.08% | 964.80 | 965.55 | 964.05 | 11 |
Mar 11 2024 | 964.45 | -0.40 | -0.04% | 964.20 | 964.45 | 962.50 | 13 |
Mar 08 2024 | 964.85 | 1.95 | 0.20% | 963.75 | 965.30 | 963.65 | 0 |
Mar 07 2024 | 962.90 | 0.70 | 0.07% | 961.95 | 963.05 | 961.65 | 0 |
Mar 06 2024 | 962.20 | 0.55 | 0.06% | 961.80 | 962.65 | 961.65 | 7 |
Mar 05 2024 | 961.65 | 1.60 | 0.17% | 960.25 | 962.00 | 960.10 | 15 |
Mar 04 2024 | 960.05 | 0.25 | 0.03% | 959.85 | 960.05 | 959.25 | 0 |
Mar 01 2024 | 959.80 | 1.10 | 0.11% | 959.05 | 960.00 | 958.35 | 0 |
Feb 29 2024 | 958.70 | -0.70 | -0.07% | 959.55 | 960.05 | 957.80 | 0 |
Feb 28 2024 | 959.40 | -0.55 | -0.06% | 959.60 | 960.15 | 959.15 | 2 |
Feb 27 2024 | 959.95 | 0.30 | 0.03% | 959.25 | 960.65 | 959.20 | 0 |
Feb 26 2024 | 959.65 | -0.45 | -0.05% | 961.10 | 961.10 | 959.45 | 41 |
Feb 23 2024 | 960.10 | 2.40 | 0.25% | 957.30 | 960.10 | 957.10 | 6 |
Feb 22 2024 | 957.70 | -0.45 | -0.05% | 958.55 | 958.90 | 957.50 | 0 |
Feb 21 2024 | 958.15 | 0.65 | 0.07% | 958.20 | 959.05 | 957.65 | 0 |
Feb 20 2024 | 957.50 | 1.35 | 0.14% | 956.60 | 957.75 | 956.20 | 5 |
Feb 19 2024 | 956.15 | 0.20 | 0.02% | 956.15 | 956.25 | 955.25 | 0 |
Feb 16 2024 | 955.95 | -0.65 | -0.07% | 957.20 | 957.55 | 955.55 | 0 |
Feb 15 2024 | 956.60 | 3.00 | 0.31% | 956.15 | 957.15 | 955.90 | 0 |
Feb 14 2024 | 953.60 | 1.50 | 0.16% | 952.00 | 954.15 | 952.00 | 0 |
Feb 13 2024 | 952.10 | -2.70 | -0.28% | 955.00 | 955.00 | 951.65 | 0 |
Feb 12 2024 | 954.80 | 2.60 | 0.27% | 954.20 | 955.10 | 954.05 | 3 |
Feb 09 2024 | 952.20 | 1.30 | 0.14% | 950.80 | 952.85 | 949.80 | 0 |
Feb 08 2024 | 950.90 | -0.20 | -0.02% | 952.00 | 952.35 | 950.70 | 0 |
Feb 07 2024 | 951.10 | -0.95 | -0.10% | 953.20 | 953.20 | 950.80 | 8 |
Feb 06 2024 | 952.05 | 1.95 | 0.21% | 952.80 | 952.80 | 950.95 | 0 |
Feb 05 2024 | 950.10 | 0.20 | 0.02% | 952.65 | 952.65 | 949.80 | 40 |
Feb 02 2024 | 949.90 | -1.30 | -0.14% | 952.25 | 952.80 | 949.80 | 5 |
Feb 01 2024 | 951.20 | -1.75 | -0.18% | 950.60 | 952.85 | 950.60 | 0 |
Jan 31 2024 | 952.95 | 6.90 | 0.73% | 946.80 | 953.15 | 946.70 | 25 |
Jan 30 2024 | 946.05 | 2.45 | 0.26% | 945.05 | 946.20 | 940.00 | 0 |
Jan 29 2024 | 943.60 | -2.30 | -0.24% | 947.00 | 947.40 | 942.30 | 5 |
Jan 26 2024 | 945.90 | 6.60 | 0.70% | 941.60 | 946.65 | 941.60 | 0 |
Jan 25 2024 | 939.30 | -1.00 | -0.11% | 937.85 | 939.90 | 936.25 | 0 |
Jan 24 2024 | 940.30 | 2.35 | 0.25% | 939.15 | 940.30 | 938.65 | 0 |
Jan 23 2024 | 937.95 | -7.30 | -0.77% | 946.40 | 946.40 | 937.65 | 5 |
Jan 22 2024 | 945.25 | 1.65 | 0.17% | 945.60 | 945.70 | 943.30 | 0 |
Jan 19 2024 | 943.60 | -1.35 | -0.14% | 946.05 | 946.05 | 943.10 | 5 |
Jan 18 2024 | 944.95 | 3.25 | 0.35% | 942.75 | 945.90 | 942.65 | 100 |
Jan 17 2024 | 941.70 | -3.70 | -0.39% | 942.55 | 942.65 | 940.35 | 5 |
Jan 16 2024 | 945.40 | -0.15 | -0.02% | 943.15 | 946.35 | 942.65 | 20 |
Jan 15 2024 | 945.55 | -0.75 | -0.08% | 946.75 | 947.00 | 944.80 | 27 |
Jan 12 2024 | 946.30 | 3.05 | 0.32% | 945.55 | 946.80 | 944.60 | 30 |
Jan 11 2024 | 943.25 | -1.25 | -0.13% | 946.00 | 946.55 | 943.10 | 0 |
Jan 10 2024 | 944.50 | 0.25 | 0.03% | 944.60 | 945.70 | 943.75 | 4 |
Jan 09 2024 | 944.25 | -0.40 | -0.04% | 945.35 | 945.50 | 942.70 | 0 |
Jan 08 2024 | 944.65 | 2.20 | 0.23% | 943.95 | 944.65 | 941.90 | 0 |
Jan 05 2024 | 942.45 | -1.25 | -0.13% | 941.15 | 943.05 | 940.55 | 30 |
Jan 04 2024 | 943.70 | 1.85 | 0.20% | 944.55 | 945.10 | 942.50 | 0 |
Jan 03 2024 | 941.85 | -3.55 | -0.38% | 945.15 | 945.30 | 941.05 | 5 |
Jan 02 2024 | 945.40 | 1.65 | 0.17% | 946.05 | 948.30 | 942.85 | 0 |
Dec 29 2023 | 943.75 | -1.20 | -0.13% | 945.90 | 946.15 | 943.75 | 0 |