ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

J32551 JP Morgan Structured Products BV

968.40
-0.50 (-0.05%)
Last Updated: 07:23:23
Delayed by 15 minutes

J32551 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 968.90 0.35 0.04% 968.80 969.45 968.65 0
Mar 26 2024 968.55 -0.25 -0.03% 969.00 969.15 968.40 15
Mar 25 2024 968.80 0.85 0.09% 968.80 969.65 968.00 20
Mar 22 2024 967.95 1.85 0.19% 966.55 968.05 966.40 10
Mar 21 2024 966.10 0.80 0.08% 966.35 966.70 965.70 10
Mar 20 2024 965.30 -0.70 -0.07% 966.10 966.15 964.95 9
Mar 19 2024 966.00 2.20 0.23% 963.70 966.00 963.60 0
Mar 18 2024 963.80 0.60 0.06% 963.85 964.05 960.95 0
Mar 15 2024 963.20 0.00 0.00% 963.00 964.05 962.65 18
Mar 14 2024 963.20 -1.65 -0.17% 965.25 965.70 963.00 0
Mar 13 2024 964.85 -0.35 -0.04% 966.10 966.55 964.85 0
Mar 12 2024 965.20 0.75 0.08% 964.80 965.55 964.05 11
Mar 11 2024 964.45 -0.40 -0.04% 964.20 964.45 962.50 13
Mar 08 2024 964.85 1.95 0.20% 963.75 965.30 963.65 0
Mar 07 2024 962.90 0.70 0.07% 961.95 963.05 961.65 0
Mar 06 2024 962.20 0.55 0.06% 961.80 962.65 961.65 7
Mar 05 2024 961.65 1.60 0.17% 960.25 962.00 960.10 15
Mar 04 2024 960.05 0.25 0.03% 959.85 960.05 959.25 0
Mar 01 2024 959.80 1.10 0.11% 959.05 960.00 958.35 0
Feb 29 2024 958.70 -0.70 -0.07% 959.55 960.05 957.80 0
Feb 28 2024 959.40 -0.55 -0.06% 959.60 960.15 959.15 2
Feb 27 2024 959.95 0.30 0.03% 959.25 960.65 959.20 0
Feb 26 2024 959.65 -0.45 -0.05% 961.10 961.10 959.45 41
Feb 23 2024 960.10 2.40 0.25% 957.30 960.10 957.10 6
Feb 22 2024 957.70 -0.45 -0.05% 958.55 958.90 957.50 0
Feb 21 2024 958.15 0.65 0.07% 958.20 959.05 957.65 0
Feb 20 2024 957.50 1.35 0.14% 956.60 957.75 956.20 5
Feb 19 2024 956.15 0.20 0.02% 956.15 956.25 955.25 0
Feb 16 2024 955.95 -0.65 -0.07% 957.20 957.55 955.55 0
Feb 15 2024 956.60 3.00 0.31% 956.15 957.15 955.90 0
Feb 14 2024 953.60 1.50 0.16% 952.00 954.15 952.00 0
Feb 13 2024 952.10 -2.70 -0.28% 955.00 955.00 951.65 0
Feb 12 2024 954.80 2.60 0.27% 954.20 955.10 954.05 3
Feb 09 2024 952.20 1.30 0.14% 950.80 952.85 949.80 0
Feb 08 2024 950.90 -0.20 -0.02% 952.00 952.35 950.70 0
Feb 07 2024 951.10 -0.95 -0.10% 953.20 953.20 950.80 8
Feb 06 2024 952.05 1.95 0.21% 952.80 952.80 950.95 0
Feb 05 2024 950.10 0.20 0.02% 952.65 952.65 949.80 40
Feb 02 2024 949.90 -1.30 -0.14% 952.25 952.80 949.80 5
Feb 01 2024 951.20 -1.75 -0.18% 950.60 952.85 950.60 0
Jan 31 2024 952.95 6.90 0.73% 946.80 953.15 946.70 25
Jan 30 2024 946.05 2.45 0.26% 945.05 946.20 940.00 0
Jan 29 2024 943.60 -2.30 -0.24% 947.00 947.40 942.30 5
Jan 26 2024 945.90 6.60 0.70% 941.60 946.65 941.60 0
Jan 25 2024 939.30 -1.00 -0.11% 937.85 939.90 936.25 0
Jan 24 2024 940.30 2.35 0.25% 939.15 940.30 938.65 0
Jan 23 2024 937.95 -7.30 -0.77% 946.40 946.40 937.65 5
Jan 22 2024 945.25 1.65 0.17% 945.60 945.70 943.30 0
Jan 19 2024 943.60 -1.35 -0.14% 946.05 946.05 943.10 5
Jan 18 2024 944.95 3.25 0.35% 942.75 945.90 942.65 100
Jan 17 2024 941.70 -3.70 -0.39% 942.55 942.65 940.35 5
Jan 16 2024 945.40 -0.15 -0.02% 943.15 946.35 942.65 20
Jan 15 2024 945.55 -0.75 -0.08% 946.75 947.00 944.80 27
Jan 12 2024 946.30 3.05 0.32% 945.55 946.80 944.60 30
Jan 11 2024 943.25 -1.25 -0.13% 946.00 946.55 943.10 0
Jan 10 2024 944.50 0.25 0.03% 944.60 945.70 943.75 4
Jan 09 2024 944.25 -0.40 -0.04% 945.35 945.50 942.70 0
Jan 08 2024 944.65 2.20 0.23% 943.95 944.65 941.90 0
Jan 05 2024 942.45 -1.25 -0.13% 941.15 943.05 940.55 30
Jan 04 2024 943.70 1.85 0.20% 944.55 945.10 942.50 0
Jan 03 2024 941.85 -3.55 -0.38% 945.15 945.30 941.05 5
Jan 02 2024 945.40 1.65 0.17% 946.05 948.30 942.85 0
Dec 29 2023 943.75 -1.20 -0.13% 945.90 946.15 943.75 0

Your Recent History

Delayed Upgrade Clock