J32551

JP Morgan Structured Pro... Historical Data

Company Name Stock Ticker Symbol Market Type
JP Morgan Structured Products BV J32551 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-19.30 -2.41% 782.05 11:30:03
Open Price Low Price High Price Close Price Prev Close
782.05 801.35
more quote information »

J32551 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month808.05808.15801.50805.194-26.00-3.22%
3 Months817.05819.15801.50815.069-35.00-4.28%
6 Months876.45898.80801.50847.239-94.40-10.77%
1 Year954.001,011.35801.50973.6419-171.95-18.02%
3 Years949.701,011.35801.50973.5019-167.65-17.65%
5 Years949.701,011.35801.50973.5019-167.65-17.65%

J32551 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 782.05 -19.30 -2.41% 782.05 782.05 782.05 0.00
Sep 22 2022 801.35 -7.50 -0.93% 801.35 801.35 801.35 0.00
Sep 21 2022 808.85 8.25 1.03% 808.85 808.85 808.85 0.00
Sep 20 2022 800.60 -13.50 -1.66% 800.60 800.60 800.60 0.00
Sep 19 2022 814.10 3.70 0.46% 814.10 814.10 814.10 0.00
Sep 16 2022 810.40 -6.60 -0.81% 810.40 810.40 810.40 0.00
Sep 15 2022 817.00 -2.30 -0.28% 817.00 817.00 817.00 0.00
Sep 14 2022 819.30 0.30 0.04% 819.30 819.30 819.30 0.00
Sep 13 2022 819.00 -7.40 -0.9% 819.00 819.00 819.00 0.00
Sep 12 2022 826.40 11.65 1.43% 826.40 826.40 826.40 0.00
Sep 09 2022 814.75 7.25 0.9% 814.75 814.75 814.75 0.00
Sep 08 2022 807.50 3.50 0.44% 807.50 807.50 807.50 0.00
Sep 07 2022 804.00 1.15 0.14% 801.50 804.00 801.50 5
Sep 06 2022 802.85 -0.90 -0.11% 802.85 802.85 802.85 0.00
Sep 05 2022 803.75 -11.05 -1.36% 803.75 803.75 803.75 0.00
Sep 02 2022 814.80 20.60 2.59% 814.80 814.80 814.80 0.00
Sep 01 2022 794.20 -9.45 -1.18% 794.20 794.20 794.20 0.00
Aug 31 2022 803.65 -4.50 -0.56% 803.65 803.65 803.65 0.00
Aug 30 2022 808.15 -1.10 -0.14% 808.05 808.15 808.05 2
Aug 29 2022 809.25 -2.15 -0.26% 809.25 809.25 809.25 0.00
Aug 26 2022 811.40 -14.95 -1.81% 811.40 811.40 811.40 0.00
Aug 25 2022 826.35 1.30 0.16% 826.35 826.35 826.35 0.00
See More Historical Prices ยป
Your Recent History
BIT
J32551
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 01:23:00