ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JP Morgan Structured Products BV

JP Morgan Structured Products BV (J32551)

968.55
-0.35
(-0.04%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
1711644900968.55-0.35-0.04969.15969.15968.24
1711558500968.90.350.04968.8969.45968.650
1711472100968.55-0.25-0.03969969.15968.415
1711385700968.80.850.09968.8969.6596820
1711126500967.951.850.19966.55968.05966.410
1711040100966.10.80.08966.35966.7965.710
1710953700965.3-0.7-0.07966.1966.15964.959
17108673009662.20.23963.7966963.60
1710780900963.80.60.06963.85964.05960.950
1710521700963.200.00963964.05962.6518
1710435300963.2-1.65-0.17965.25965.79630
1710348900964.85-0.35-0.04966.1966.55964.850
1710262500965.20.750.08964.8965.55964.0511
1710176100964.45-0.4-0.04964.2964.45962.513
1709916900964.851.950.20963.75965.3963.650
1709830500962.90.70.07961.95963.05961.650
1709744100962.20.550.06961.8962.65961.657
1709657700961.651.60.17960.25962960.115
1709571300960.050.250.03959.85960.05959.250
1709312100959.81.10.11959.05960958.350
1709225700958.7-0.7-0.07959.55960.05957.80
1709139300959.4-0.55-0.06959.6960.15959.152
1709052900959.950.30.03959.25960.65959.20
1708966500959.65-0.45-0.05961.1961.1959.4541
1708707300960.12.40.25957.3960.1957.16
1708620900957.7-0.45-0.05958.55958.9957.50
1708534500958.150.650.07958.2959.05957.650
1708448100957.51.350.14956.6957.75956.25
1708361700956.150.20.02956.15956.25955.250
1708102500955.95-0.65-0.07957.2957.55955.550
1708016100956.630.31956.15957.15955.90
1707929700953.61.50.16952954.159520
1707843300952.1-2.7-0.28955955951.650
1707756900954.82.60.27954.2955.1954.053
1707497700952.21.30.14950.8952.85949.80
1707411300950.9-0.2-0.02952952.35950.70
1707324900951.1-0.95-0.10953.2953.2950.88
1707238500952.051.950.21952.8952.8950.950
1707152100950.10.20.02952.65952.65949.840
1706892900949.9-1.3-0.14952.25952.8949.85
1706806500951.2-1.75-0.18950.6952.85950.60
1706720100952.956.90.73946.8953.15946.725
1706633700946.052.450.26945.05946.29400
1706547300943.6-2.3-0.24947947.4942.35
1706288100945.96.60.70941.6946.65941.60
1706201700939.3-1-0.11937.85939.9936.250
1706115300940.32.350.25939.15940.3938.650
1706028900937.95-7.3-0.77946.4946.4937.655
1705942500945.251.650.17945.6945.7943.30
1705683300943.6-1.35-0.14946.05946.05943.15
1705596900944.953.250.35942.75945.9942.65100
1705510500941.7-3.7-0.39942.55942.65940.355
1705424100945.4-0.15-0.02943.15946.35942.6520
1705337700945.55-0.75-0.08946.75947944.827
1705078500946.33.050.32945.55946.8944.630
1704992100943.25-1.25-0.13946946.55943.10
1704905700944.50.250.03944.6945.7943.754
1704819300944.25-0.4-0.04945.35945.5942.70
1704732900944.652.20.23943.95944.65941.90
1704473700942.45-1.25-0.13941.15943.05940.5530
1704387300943.71.850.20944.55945.1942.50
1704300900941.85-3.55-0.38945.15945.3941.055
1704214500945.41.650.17946.05948.3942.850
1703868900943.75-1.2-0.13945.9946.15943.750

Your Recent History

Delayed Upgrade Clock