We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711644900 | 968.55 | -0.35 | -0.04 | 969.15 | 969.15 | 968.2 | 4 |
1711558500 | 968.9 | 0.35 | 0.04 | 968.8 | 969.45 | 968.65 | 0 |
1711472100 | 968.55 | -0.25 | -0.03 | 969 | 969.15 | 968.4 | 15 |
1711385700 | 968.8 | 0.85 | 0.09 | 968.8 | 969.65 | 968 | 20 |
1711126500 | 967.95 | 1.85 | 0.19 | 966.55 | 968.05 | 966.4 | 10 |
1711040100 | 966.1 | 0.8 | 0.08 | 966.35 | 966.7 | 965.7 | 10 |
1710953700 | 965.3 | -0.7 | -0.07 | 966.1 | 966.15 | 964.95 | 9 |
1710867300 | 966 | 2.2 | 0.23 | 963.7 | 966 | 963.6 | 0 |
1710780900 | 963.8 | 0.6 | 0.06 | 963.85 | 964.05 | 960.95 | 0 |
1710521700 | 963.2 | 0 | 0.00 | 963 | 964.05 | 962.65 | 18 |
1710435300 | 963.2 | -1.65 | -0.17 | 965.25 | 965.7 | 963 | 0 |
1710348900 | 964.85 | -0.35 | -0.04 | 966.1 | 966.55 | 964.85 | 0 |
1710262500 | 965.2 | 0.75 | 0.08 | 964.8 | 965.55 | 964.05 | 11 |
1710176100 | 964.45 | -0.4 | -0.04 | 964.2 | 964.45 | 962.5 | 13 |
1709916900 | 964.85 | 1.95 | 0.20 | 963.75 | 965.3 | 963.65 | 0 |
1709830500 | 962.9 | 0.7 | 0.07 | 961.95 | 963.05 | 961.65 | 0 |
1709744100 | 962.2 | 0.55 | 0.06 | 961.8 | 962.65 | 961.65 | 7 |
1709657700 | 961.65 | 1.6 | 0.17 | 960.25 | 962 | 960.1 | 15 |
1709571300 | 960.05 | 0.25 | 0.03 | 959.85 | 960.05 | 959.25 | 0 |
1709312100 | 959.8 | 1.1 | 0.11 | 959.05 | 960 | 958.35 | 0 |
1709225700 | 958.7 | -0.7 | -0.07 | 959.55 | 960.05 | 957.8 | 0 |
1709139300 | 959.4 | -0.55 | -0.06 | 959.6 | 960.15 | 959.15 | 2 |
1709052900 | 959.95 | 0.3 | 0.03 | 959.25 | 960.65 | 959.2 | 0 |
1708966500 | 959.65 | -0.45 | -0.05 | 961.1 | 961.1 | 959.45 | 41 |
1708707300 | 960.1 | 2.4 | 0.25 | 957.3 | 960.1 | 957.1 | 6 |
1708620900 | 957.7 | -0.45 | -0.05 | 958.55 | 958.9 | 957.5 | 0 |
1708534500 | 958.15 | 0.65 | 0.07 | 958.2 | 959.05 | 957.65 | 0 |
1708448100 | 957.5 | 1.35 | 0.14 | 956.6 | 957.75 | 956.2 | 5 |
1708361700 | 956.15 | 0.2 | 0.02 | 956.15 | 956.25 | 955.25 | 0 |
1708102500 | 955.95 | -0.65 | -0.07 | 957.2 | 957.55 | 955.55 | 0 |
1708016100 | 956.6 | 3 | 0.31 | 956.15 | 957.15 | 955.9 | 0 |
1707929700 | 953.6 | 1.5 | 0.16 | 952 | 954.15 | 952 | 0 |
1707843300 | 952.1 | -2.7 | -0.28 | 955 | 955 | 951.65 | 0 |
1707756900 | 954.8 | 2.6 | 0.27 | 954.2 | 955.1 | 954.05 | 3 |
1707497700 | 952.2 | 1.3 | 0.14 | 950.8 | 952.85 | 949.8 | 0 |
1707411300 | 950.9 | -0.2 | -0.02 | 952 | 952.35 | 950.7 | 0 |
1707324900 | 951.1 | -0.95 | -0.10 | 953.2 | 953.2 | 950.8 | 8 |
1707238500 | 952.05 | 1.95 | 0.21 | 952.8 | 952.8 | 950.95 | 0 |
1707152100 | 950.1 | 0.2 | 0.02 | 952.65 | 952.65 | 949.8 | 40 |
1706892900 | 949.9 | -1.3 | -0.14 | 952.25 | 952.8 | 949.8 | 5 |
1706806500 | 951.2 | -1.75 | -0.18 | 950.6 | 952.85 | 950.6 | 0 |
1706720100 | 952.95 | 6.9 | 0.73 | 946.8 | 953.15 | 946.7 | 25 |
1706633700 | 946.05 | 2.45 | 0.26 | 945.05 | 946.2 | 940 | 0 |
1706547300 | 943.6 | -2.3 | -0.24 | 947 | 947.4 | 942.3 | 5 |
1706288100 | 945.9 | 6.6 | 0.70 | 941.6 | 946.65 | 941.6 | 0 |
1706201700 | 939.3 | -1 | -0.11 | 937.85 | 939.9 | 936.25 | 0 |
1706115300 | 940.3 | 2.35 | 0.25 | 939.15 | 940.3 | 938.65 | 0 |
1706028900 | 937.95 | -7.3 | -0.77 | 946.4 | 946.4 | 937.65 | 5 |
1705942500 | 945.25 | 1.65 | 0.17 | 945.6 | 945.7 | 943.3 | 0 |
1705683300 | 943.6 | -1.35 | -0.14 | 946.05 | 946.05 | 943.1 | 5 |
1705596900 | 944.95 | 3.25 | 0.35 | 942.75 | 945.9 | 942.65 | 100 |
1705510500 | 941.7 | -3.7 | -0.39 | 942.55 | 942.65 | 940.35 | 5 |
1705424100 | 945.4 | -0.15 | -0.02 | 943.15 | 946.35 | 942.65 | 20 |
1705337700 | 945.55 | -0.75 | -0.08 | 946.75 | 947 | 944.8 | 27 |
1705078500 | 946.3 | 3.05 | 0.32 | 945.55 | 946.8 | 944.6 | 30 |
1704992100 | 943.25 | -1.25 | -0.13 | 946 | 946.55 | 943.1 | 0 |
1704905700 | 944.5 | 0.25 | 0.03 | 944.6 | 945.7 | 943.75 | 4 |
1704819300 | 944.25 | -0.4 | -0.04 | 945.35 | 945.5 | 942.7 | 0 |
1704732900 | 944.65 | 2.2 | 0.23 | 943.95 | 944.65 | 941.9 | 0 |
1704473700 | 942.45 | -1.25 | -0.13 | 941.15 | 943.05 | 940.55 | 30 |
1704387300 | 943.7 | 1.85 | 0.20 | 944.55 | 945.1 | 942.5 | 0 |
1704300900 | 941.85 | -3.55 | -0.38 | 945.15 | 945.3 | 941.05 | 5 |
1704214500 | 945.4 | 1.65 | 0.17 | 946.05 | 948.3 | 942.85 | 0 |
1703868900 | 943.75 | -1.2 | -0.13 | 945.9 | 946.15 | 943.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions