Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Structured Products BV | J32551 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 0.75% | 938.70 | 11:29:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 932.55 | 932.55 | 938.70 | 938.70 | 931.70 |
J32551 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
J32551 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 938.70 | 7.00 | 0.75% | 932.55 | 938.70 | 932.55 | 5 |
| Nov 30 2023 | 931.70 | -1.70 | -0.18% | 933.75 | 934.50 | 931.50 | 0 |
| Nov 29 2023 | 933.40 | 5.00 | 0.54% | 931.00 | 933.90 | 931.00 | 0 |
| Nov 28 2023 | 928.40 | 0.75 | 0.08% | 926.55 | 928.40 | 925.25 | 25 |
| Nov 27 2023 | 927.65 | 2.75 | 0.3% | 925.75 | 927.95 | 924.25 | 8 |
| Nov 24 2023 | 924.90 | 1.55 | 0.17% | 924.00 | 925.25 | 923.25 | 0 |
| Nov 23 2023 | 923.35 | -0.35 | -0.04% | 924.55 | 925.30 | 923.10 | 0 |
| Nov 22 2023 | 923.70 | -1.55 | -0.17% | 925.30 | 926.25 | 923.70 | 5 |
| Nov 21 2023 | 925.25 | -1.05 | -0.11% | 926.20 | 926.45 | 924.35 | 0 |
| Nov 20 2023 | 926.30 | 2.15 | 0.23% | 927.05 | 927.20 | 924.90 | 0 |
| Nov 17 2023 | 924.15 | 0.95 | 0.1% | 925.00 | 926.55 | 923.95 | 0 |
| Nov 16 2023 | 923.20 | 0.00 | 0.0% | 924.10 | 924.40 | 922.75 | 32 |
| Nov 15 2023 | 923.20 | 1.00 | 0.11% | 924.80 | 924.95 | 922.40 | 1 |
| Nov 14 2023 | 922.20 | 3.90 | 0.42% | 918.00 | 922.75 | 917.00 | 0 |
| Nov 13 2023 | 918.30 | 4.00 | 0.44% | 916.05 | 918.30 | 916.05 | 0 |
| Nov 10 2023 | 914.30 | -1.55 | -0.17% | 914.40 | 914.75 | 912.40 | 0 |
| Nov 09 2023 | 915.85 | 1.85 | 0.2% | 914.40 | 916.25 | 914.10 | 0 |
| Nov 08 2023 | 914.00 | 0.25 | 0.03% | 913.00 | 916.90 | 911.65 | 0 |
| Nov 07 2023 | 913.75 | -1.05 | -0.11% | 914.10 | 915.80 | 912.25 | 10 |
| Nov 06 2023 | 914.80 | -0.20 | -0.02% | 915.65 | 916.25 | 913.75 | 0 |
