ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Italian Exhibition Group Spa

Italian Exhibition Group Spa (IEG)

5.90
0.04
(0.68%)
Closed September 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.244.240282685515.666.065.6630575.83884469DE
4-0.18-2.960526315796.086.185.6232915.91889105DE
12-0.3-4.838709677426.275.5131396.31942088DE
261.1624.47257383974.7474.6419665.21136328DE
523.13112.9963898922.7772.72303904.92678133DE
1562.9499.32432432432.9671.8158854.07663873DE
2602.0553.24675324683.8571.54169043.51154638DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266749005.860.020.345.9665.863894
17265885005.840.040.695.786.045.783482
17265021005.800.005.85.85.781312
17262429005.8-0.06-1.025.85.945.782917
17261565005.860.142.455.666.05999995.663681
17260701005.72-0.08-1.385.75.85.622565
17259837005.8-0.1-1.695.925.925.6413673
17258973005.9-0.04-0.675.945.985.83167
17256381005.94-0.14-2.305.926.01999995.921835
17255517006.080.162.706.086.086.081563
17254653005.9200.006.16.15.84010
17253789005.92-0.08-1.33665.823653
17252925006-0.04-0.6666.165.883147
17250333006.040.040.6766.161802
17249469006-0.06-0.996.05999996.1462337
17248605006.059999900.005.986.05999995.982775
17247741006.059999900.005.946.05999995.94830
17246877006.0599999-0.12-1.946.186.186.05999993710
17244285006.1800.006.01999996.186.01999991586
17243421006.180.11.646.086.186.083871
17242557006.080.081.336.26.25.9411615
1724169300600.0066.25.7826082
1724082900600.00665.967659
1723823700600.006.05999996.24610092
17236509006-0.06-0.995.946.245.9410376
17235645006.0599999-0.18-2.886.166.2667094
17234781006.2400.006.26.26616776
17232189006.240.11.636.26.26634147
17231325006.140.142.336.226.225.820402
172304610060.081.355.986.265.7418885
17229597005.920.040.685.96.25.717266
17228733005.88-0.38-6.075.96.385.557236
17226141006.26-0.16-2.496.426.425.7473274
17225277006.42-0.12-1.836.55999996.786.312867
17224413006.540.223.486.246.746.122973
17223549006.32-0.16-2.476.46.56.0433589
17222685006.48-0.28-4.146.686.686.4212298
17220093006.7600.006.86.86.6211171
17219229006.760.121.816.66.846.5813008
17218365006.64-0.06-0.906.76.76.62686
17217501006.7-0.04-0.596.5876.5815535
17216637006.740.040.606.66.766.511331
17214045006.7-0.06-0.896.86.86.689827
17213181006.760.11.506.76.886.72374
17212317006.66-0.12-1.776.726.946.615861
17211453006.780.345.286.426.786.3228222
17210589006.44-0.06-0.926.426.746.3821748
17207997006.5-0.06-0.916.586.66.1621462
17207133006.5599999-0.1-1.506.746.746.55999992434
17206269006.6600.006.76.726.585648
17205405006.66-0.06-0.896.766.786.6212274
17204541006.720.142.136.76.766.713104
17201949006.58-0.06-0.906.686.766.5819149
17201085006.640.11.536.66.76.587890
17200221006.54-0.18-2.686.766.766.519999935740
17199357006.720.467.356.366.786.335361
17198493006.260.162.626.186.36.1417634
17195901006.1-0.16-2.566.186.186.088786
17195037006.260.060.976.26.266.15527
17194173006.20.040.656.046.385.9421082
17193309006.16-0.22-3.456.346.426.1421609
17192445006.380.5810.005.56.385.560871
17189853005.8-0.34-5.545.946.245.6670084
17188989006.140.7413.705.46.265.4111349
17188125005.40.163.055.285.45.2818080

Your Recent History

Delayed Upgrade Clock