We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.344827586207 | 5.8 | 6.04 | 5.64 | 2703 | 5.86330349 | DE |
4 | -0.4 | -6.47249190939 | 6.18 | 6.18 | 5.62 | 3259 | 5.89563135 | DE |
12 | -0.4 | -6.47249190939 | 6.18 | 7 | 5.5 | 12978 | 6.31972457 | DE |
26 | 0.97 | 20.1663201663 | 4.81 | 7 | 4.5 | 42494 | 5.21334127 | DE |
52 | 3.01 | 108.664259928 | 2.77 | 7 | 2.72 | 30614 | 4.93030573 | DE |
156 | 2.81 | 94.6127946128 | 2.97 | 7 | 1.8 | 15923 | 4.07631186 | DE |
260 | 1.86 | 47.4489795918 | 3.92 | 7 | 1.54 | 16896 | 3.50999728 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726847700 | 5.9 | 0 | 0.00 | 5.88 | 5.9 | 5.88 | 3220 |
1726761300 | 5.9 | 0.04 | 0.68 | 5.88 | 5.96 | 5.88 | 1605 |
1726674900 | 5.86 | 0.02 | 0.34 | 5.96 | 6 | 5.86 | 3894 |
1726588500 | 5.84 | 0.04 | 0.69 | 5.78 | 6.04 | 5.78 | 3482 |
1726502100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.78 | 1312 |
1726242900 | 5.8 | -0.06 | -1.02 | 5.8 | 5.94 | 5.78 | 2917 |
1726156500 | 5.86 | 0.14 | 2.45 | 5.66 | 6.0599999 | 5.66 | 3681 |
1726070100 | 5.72 | -0.08 | -1.38 | 5.7 | 5.8 | 5.62 | 2565 |
1725983700 | 5.8 | -0.1 | -1.69 | 5.92 | 5.92 | 5.64 | 13673 |
1725897300 | 5.9 | -0.04 | -0.67 | 5.94 | 5.98 | 5.8 | 3167 |
1725638100 | 5.94 | -0.14 | -2.30 | 5.92 | 6.0199999 | 5.92 | 1835 |
1725551700 | 6.08 | 0.16 | 2.70 | 6.08 | 6.08 | 6.08 | 1563 |
1725465300 | 5.92 | 0 | 0.00 | 6.1 | 6.1 | 5.8 | 4010 |
1725378900 | 5.92 | -0.08 | -1.33 | 6 | 6 | 5.82 | 3653 |
1725292500 | 6 | -0.04 | -0.66 | 6 | 6.16 | 5.88 | 3147 |
1725033300 | 6.04 | 0.04 | 0.67 | 6 | 6.1 | 6 | 1802 |
1724946900 | 6 | -0.06 | -0.99 | 6.0599999 | 6.14 | 6 | 2337 |
1724860500 | 6.0599999 | 0 | 0.00 | 5.98 | 6.0599999 | 5.98 | 2775 |
1724774100 | 6.0599999 | 0 | 0.00 | 5.94 | 6.0599999 | 5.94 | 830 |
1724687700 | 6.0599999 | -0.12 | -1.94 | 6.18 | 6.18 | 6.0599999 | 3710 |
1724428500 | 6.18 | 0 | 0.00 | 6.0199999 | 6.18 | 6.0199999 | 1586 |
1724342100 | 6.18 | 0.1 | 1.64 | 6.08 | 6.18 | 6.08 | 3871 |
1724255700 | 6.08 | 0.08 | 1.33 | 6.2 | 6.2 | 5.94 | 11615 |
1724169300 | 6 | 0 | 0.00 | 6 | 6.2 | 5.78 | 26082 |
1724082900 | 6 | 0 | 0.00 | 6 | 6 | 5.96 | 7659 |
1723823700 | 6 | 0 | 0.00 | 6.0599999 | 6.24 | 6 | 10092 |
1723650900 | 6 | -0.06 | -0.99 | 5.94 | 6.24 | 5.94 | 10376 |
1723564500 | 6.0599999 | -0.18 | -2.88 | 6.16 | 6.26 | 6 | 7094 |
1723478100 | 6.24 | 0 | 0.00 | 6.2 | 6.26 | 6 | 16776 |
1723218900 | 6.24 | 0.1 | 1.63 | 6.2 | 6.26 | 6 | 34147 |
1723132500 | 6.14 | 0.14 | 2.33 | 6.22 | 6.22 | 5.8 | 20402 |
1723046100 | 6 | 0.08 | 1.35 | 5.98 | 6.26 | 5.74 | 18885 |
1722959700 | 5.92 | 0.04 | 0.68 | 5.9 | 6.2 | 5.7 | 17266 |
1722873300 | 5.88 | -0.38 | -6.07 | 5.9 | 6.38 | 5.5 | 57236 |
1722614100 | 6.26 | -0.16 | -2.49 | 6.42 | 6.42 | 5.74 | 73274 |
1722527700 | 6.42 | -0.12 | -1.83 | 6.5599999 | 6.78 | 6.3 | 12867 |
1722441300 | 6.54 | 0.22 | 3.48 | 6.24 | 6.74 | 6.1 | 22973 |
1722354900 | 6.32 | -0.16 | -2.47 | 6.4 | 6.5 | 6.04 | 33589 |
1722268500 | 6.48 | -0.28 | -4.14 | 6.68 | 6.68 | 6.42 | 12298 |
1722009300 | 6.76 | 0 | 0.00 | 6.8 | 6.8 | 6.62 | 11171 |
1721922900 | 6.76 | 0.12 | 1.81 | 6.6 | 6.84 | 6.58 | 13008 |
1721836500 | 6.64 | -0.06 | -0.90 | 6.7 | 6.7 | 6.6 | 2686 |
1721750100 | 6.7 | -0.04 | -0.59 | 6.58 | 7 | 6.58 | 15535 |
1721663700 | 6.74 | 0.04 | 0.60 | 6.6 | 6.76 | 6.5 | 11331 |
1721404500 | 6.7 | -0.06 | -0.89 | 6.8 | 6.8 | 6.68 | 9827 |
1721318100 | 6.76 | 0.1 | 1.50 | 6.7 | 6.88 | 6.7 | 2374 |
1721231700 | 6.66 | -0.12 | -1.77 | 6.72 | 6.94 | 6.6 | 15861 |
1721145300 | 6.78 | 0.34 | 5.28 | 6.42 | 6.78 | 6.32 | 28222 |
1721058900 | 6.44 | -0.06 | -0.92 | 6.42 | 6.74 | 6.38 | 21748 |
1720799700 | 6.5 | -0.06 | -0.91 | 6.58 | 6.6 | 6.16 | 21462 |
1720713300 | 6.5599999 | -0.1 | -1.50 | 6.74 | 6.74 | 6.5599999 | 2434 |
1720626900 | 6.66 | 0 | 0.00 | 6.7 | 6.72 | 6.58 | 5648 |
1720540500 | 6.66 | -0.06 | -0.89 | 6.76 | 6.78 | 6.62 | 12274 |
1720454100 | 6.72 | 0.14 | 2.13 | 6.7 | 6.76 | 6.7 | 13104 |
1720194900 | 6.58 | -0.06 | -0.90 | 6.68 | 6.76 | 6.58 | 19149 |
1720108500 | 6.64 | 0.1 | 1.53 | 6.6 | 6.7 | 6.58 | 7890 |
1720022100 | 6.54 | -0.18 | -2.68 | 6.76 | 6.76 | 6.5199999 | 35740 |
1719935700 | 6.72 | 0.46 | 7.35 | 6.36 | 6.78 | 6.3 | 35361 |
1719849300 | 6.26 | 0.16 | 2.62 | 6.18 | 6.3 | 6.14 | 17634 |
1719590100 | 6.1 | -0.16 | -2.56 | 6.18 | 6.18 | 6.08 | 8786 |
1719503700 | 6.26 | 0.06 | 0.97 | 6.2 | 6.26 | 6.1 | 5527 |
1719417300 | 6.2 | 0.04 | 0.65 | 6.04 | 6.38 | 5.94 | 21082 |
1719330900 | 6.16 | -0.22 | -3.45 | 6.34 | 6.42 | 6.14 | 21609 |
1719244500 | 6.38 | 0.58 | 10.00 | 5.5 | 6.38 | 5.5 | 60871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions