IEG

Italian Exhibition Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Italian Exhibition Group IEG Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.04 1.51% 2.69 11:24:12
Open Price Low Price High Price Close Price Prev Close
2.64 2.64 2.76 2.69 2.65
more quote information »

IEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.672.802.612.669,0200.020.75%
1 Month2.993.032.612.859,813-0.30-10.03%
3 Months3.003.072.612.927,953-0.31-10.33%
6 Months3.273.462.532.9015,238-0.58-17.74%
1 Year2.603.682.102.8323,8710.093.46%
3 Years3.995.001.542.9618,982-1.30-32.58%
5 Years3.995.001.542.9618,982-1.30-32.58%

IEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 2.69 0.04 1.51% 2.64 2.76 2.64 9,381
Dec 02 2021 2.65 -0.01 -0.38% 2.64 2.70 2.61 7,127
Dec 01 2021 2.66 -0.02 -0.75% 2.63 2.79 2.63 3,175
Nov 30 2021 2.68 0.02 0.75% 2.70 2.78 2.63 7,546
Nov 29 2021 2.66 0.01 0.38% 2.68 2.72 2.63 9,332
Nov 26 2021 2.65 -0.10 -3.64% 2.67 2.80 2.62 17,921
Nov 25 2021 2.75 -0.01 -0.36% 2.80 2.80 2.71 10,348
Nov 24 2021 2.76 -0.04 -1.43% 2.86 2.88 2.75 9,853
Nov 23 2021 2.80 0.00 0.0% 2.80 2.84 2.74 13,278
Nov 22 2021 2.80 -0.06 -2.1% 2.86 2.88 2.78 12,267
Nov 19 2021 2.86 -0.14 -4.67% 2.95 3.00 2.75 19,914
Nov 18 2021 3.00 0.00 0.0% 2.99 3.00 2.95 2,596
Nov 17 2021 3.00 0.00 0.0% 2.95 3.00 2.94 1,438
Nov 16 2021 3.00 0.02 0.67% 2.94 3.02 2.94 6,121
Nov 15 2021 2.98 0.01 0.34% 3.00 3.02 2.96 21,813
Nov 12 2021 2.97 -0.06 -1.98% 3.03 3.03 2.96 20,031
Nov 11 2021 3.03 0.01 0.33% 3.01 3.03 3.00 7,360
Nov 10 2021 3.02 -0.01 -0.33% 2.97 3.02 2.97 5,447
Nov 09 2021 3.03 0.06 2.02% 2.98 3.03 2.97 2,800
Nov 08 2021 2.97 0.01 0.34% 2.97 3.00 2.97 4,440
Nov 05 2021 2.96 -0.02 -0.67% 2.99 3.01 2.96 13,444
Nov 04 2021 2.98 0.04 1.36% 2.95 3.04 2.92 7,882
See More Historical Prices ยป
Your Recent History
BIT
IEG
Italian Ex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 17:35:18