We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1003.04 | -0.08 | -0.01 | 1002.92 | 1009.79 | 1002.92 | 22 |
| 1717084500 | 1003.12 | 1.77 | 0.18 | 1001.77 | 1003.18 | 1001.59 | 106 |
| 1716998100 | 1001.35 | -0.48 | -0.05 | 1002.28 | 1003.02 | 1001.24 | 45 |
| 1716911700 | 1001.83 | 1.86 | 0.19 | 1000.06 | 1001.9 | 1000.01 | 70 |
| 1716825300 | 999.97 | 0.82 | 0.08 | 999.5 | 1012 | 999.46 | 39 |
| 1716566100 | 999.15 | 0.45 | 0.05 | 998.59 | 999.22 | 998.54 | 75 |
| 1716479700 | 998.7 | -0.37 | -0.04 | 999.22 | 999.49 | 998.56 | 25 |
| 1716393300 | 999.07 | 1.29 | 0.13 | 998.55 | 999.17 | 998.45 | 16 |
| 1716306900 | 997.78 | 0.15 | 0.02 | 997.9 | 1000 | 997.53 | 50 |
| 1716220500 | 997.63 | 1.29 | 0.13 | 996.97 | 1005.94 | 996.76 | 20 |
| 1715961300 | 996.34 | 1.23 | 0.12 | 995.91 | 996.76 | 995.91 | 50 |
| 1715874900 | 995.11 | 0.46 | 0.05 | 994.92 | 995.28 | 994.88 | 58 |
| 1715788500 | 994.65 | -3.45 | -0.35 | 994.35 | 1009.78 | 994.11 | 18 |
| 1715702100 | 998.1 | 0.25 | 0.03 | 998.12 | 998.51 | 997.77 | 40 |
| 1715615700 | 997.85 | -1.03 | -0.10 | 999.19 | 999.27 | 997.84 | 78 |
| 1715356500 | 998.88 | 1.66 | 0.17 | 997.28 | 998.93 | 997.15 | 34 |
| 1715270100 | 997.22 | 0.13 | 0.01 | 998.06 | 1007.87 | 997.16 | 73 |
| 1715183700 | 997.09 | 1.93 | 0.19 | 995.31 | 997.15 | 995.25 | 15 |
| 1715097300 | 995.16 | -1.21 | -0.12 | 996.48 | 996.82 | 995.16 | 126 |
| 1715010900 | 996.37 | -0.53 | -0.05 | 996.17 | 996.46 | 996.15 | 68 |
| 1714751700 | 996.9 | 1.78 | 0.18 | 995.33 | 996.93 | 995.03 | 30 |
| 1714665300 | 995.12 | 1.93 | 0.19 | 994.41 | 995.34 | 994.32 | 96 |
| 1714492500 | 993.19 | 0.83 | 0.08 | 992.15 | 999.5 | 992.12 | 15 |
| 1714406100 | 992.36 | -0.09 | -0.01 | 992.73 | 992.87 | 992.29 | 10 |
| 1714146900 | 992.45 | -1.45 | -0.15 | 993.41 | 993.45 | 991.97 | 0 |
| 1714060500 | 993.9 | 0.27 | 0.03 | 993.72 | 994.13 | 993.46 | 0 |
| 1713974100 | 993.63 | 1.85 | 0.19 | 992.07 | 993.63 | 991.87 | 5 |
| 1713887700 | 991.78 | 0.92 | 0.09 | 990.33 | 992.14 | 990.27 | 10 |
| 1713801300 | 990.86 | 2.02 | 0.20 | 988.68 | 990.87 | 988.66 | 0 |
| 1713542100 | 988.84 | -0.47 | -0.05 | 989.4 | 989.51 | 988.64 | 13 |
| 1713455700 | 989.31 | 0.51 | 0.05 | 988.76 | 989.4 | 988.27 | 50 |
| 1713369300 | 988.8 | 2.42 | 0.25 | 986.1 | 993.93 | 985.84 | 29 |
| 1713282900 | 986.38 | -1.75 | -0.18 | 988.31 | 988.45 | 985.43 | 23 |
| 1713196500 | 988.13 | 0.25 | 0.03 | 988.4 | 1000 | 987.63 | 14 |
| 1712937300 | 987.88 | -1.95 | -0.20 | 989.88 | 999.99 | 986.86 | 10 |
| 1712850900 | 989.83 | 1.69 | 0.17 | 989.45 | 995 | 988.74 | 60 |
| 1712764500 | 988.14 | 2.77 | 0.28 | 986.06 | 988.33 | 985.64 | 0 |
| 1712678100 | 985.37 | -1.17 | -0.12 | 986.97 | 995 | 985.37 | 405 |
| 1712591700 | 986.54 | 1.16 | 0.12 | 986.49 | 992.87 | 986 | 7 |
| 1712332500 | 985.38 | 0.27 | 0.03 | 984.91 | 985.38 | 984.21 | 3 |
| 1712246100 | 985.11 | 1.98 | 0.20 | 998 | 998 | 983.49 | 75 |
| 1712159700 | 983.13 | -0.56 | -0.06 | 983.7 | 984.7 | 982.91 | 30 |
| 1712073300 | 983.69 | 1.09 | 0.11 | 983.12 | 984.01 | 982.84 | 0 |
| 1711644900 | 982.6 | 0.1 | 0.01 | 982.53 | 983.7 | 981.81 | 5 |
| 1711558500 | 982.5 | 1.03 | 0.10 | 982.15 | 987.88 | 981.23 | 18 |
| 1711472100 | 981.47 | -0.42 | -0.04 | 982.08 | 983.44 | 981.31 | 30 |
| 1711385700 | 981.89 | 2.46 | 0.25 | 979.66 | 982.06 | 979.58 | 0 |
| 1711126500 | 979.43 | -3.98 | -0.40 | 981.94 | 996.95 | 979.34 | 17 |
| 1711040100 | 983.41 | 0.9 | 0.09 | 981.9 | 986.99 | 981.15 | 27 |
| 1710953700 | 982.51 | 0.88 | 0.09 | 982.36 | 984.63 | 982.1 | 25 |
| 1710867300 | 981.63 | -1.2 | -0.12 | 988.01 | 1000 | 981.06 | 42 |
| 1710780900 | 982.83 | 0.38 | 0.04 | 982.62 | 988.42 | 982.56 | 7 |
| 1710521700 | 982.45 | -0.16 | -0.02 | 983.3 | 983.3 | 982.16 | 0 |
| 1710435300 | 982.61 | 0.99 | 0.10 | 982.12 | 982.7 | 981.68 | 0 |
| 1710348900 | 981.62 | 4.57 | 0.47 | 977.26 | 1000 | 977.14 | 35 |
| 1710262500 | 977.05 | 1.43 | 0.15 | 975.9 | 977.12 | 975.58 | 0 |
| 1710176100 | 975.62 | 0.93 | 0.10 | 974.88 | 998.99 | 974.79 | 23 |
| 1709916900 | 974.69 | -1.88 | -0.19 | 976.27 | 1028.75 | 974.67 | 30 |
| 1709830500 | 976.57 | 0.12 | 0.01 | 975.12 | 980.11 | 975.03 | 4 |
| 1709744100 | 976.45 | 0.8 | 0.08 | 982.51 | 1004.98 | 975.61 | 44 |
| 1709657700 | 975.65 | -1.18 | -0.12 | 976.74 | 998 | 975.55 | 17 |
| 1709571300 | 976.83 | 1.16 | 0.12 | 976.05 | 977.01 | 975.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
