We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730307300 | 894.58 | -5.02 | -0.56 | 891.26 | 896.08 | 877.57 | 117 |
1730220900 | 899.6 | -8.89 | -0.98 | 910.81 | 911.56 | 895 | 26 |
1730134500 | 908.49 | -3.21 | -0.35 | 905.67 | 910.64 | 903.98 | 28 |
1729871700 | 911.7 | 4.7 | 0.52 | 902.04 | 911.72 | 894.78 | 139 |
1729785300 | 907 | 11.29 | 1.26 | 899.02 | 922.18 | 899.02 | 102 |
1729698900 | 895.71 | 10.45 | 1.18 | 889.44 | 968.09 | 889.44 | 68 |
1729612500 | 885.26 | 0.3 | 0.03 | 882.77 | 891.13 | 879.12 | 120 |
1729526100 | 884.96 | -8.54 | -0.96 | 894.05 | 898.55 | 883.06 | 84 |
1729266900 | 893.5 | 17.68 | 2.02 | 887.37 | 901.15 | 887.28 | 118 |
1729180500 | 875.82 | -3.78 | -0.43 | 889.76 | 889.9 | 875.82 | 107 |
1729094100 | 879.6 | 3.11 | 0.35 | 871.87 | 889.63 | 871.27 | 126 |
1729007700 | 876.49 | -5.68 | -0.64 | 882.49 | 882.5 | 869.9 | 92 |
1728921300 | 882.17 | 6.15 | 0.70 | 877.38 | 886.99 | 874.11 | 48 |
1728662100 | 876.02 | -12.47 | -1.40 | 872.52 | 886.36 | 863.39 | 197 |
1728575700 | 888.49 | 0.34 | 0.04 | 883.29 | 890.73 | 880.24 | 160 |
1728489300 | 888.15 | 6.64 | 0.75 | 884.83 | 890.36 | 875.78 | 165 |
1728402900 | 881.51 | -1.43 | -0.16 | 882 | 886.84 | 875 | 95 |
1728316500 | 882.94 | -0.39 | -0.04 | 882.06 | 883.02 | 869.96 | 290 |
1728057300 | 883.33 | 6.82 | 0.78 | 871.97 | 889.63 | 871.97 | 55 |
1727970900 | 876.51 | -9.81 | -1.11 | 886.71 | 886.71 | 861.03 | 483 |
1727884500 | 886.32 | 0.28 | 0.03 | 882.5 | 895 | 877.64 | 173 |
1727798100 | 886.04 | 7.28 | 0.83 | 882.99 | 892.85 | 874.73 | 290 |
1727711700 | 878.76 | -44.24 | -4.79 | 891.24 | 895.21 | 854.76 | 356 |
1727452500 | 923 | 13.8 | 1.52 | 915.93 | 931.98 | 912.08 | 167 |
1727366100 | 909.2 | 0.44 | 0.05 | 903.47 | 918 | 903.47 | 37 |
1727279700 | 908.76 | -4.24 | -0.46 | 911 | 916.34 | 905.03 | 78 |
1727193300 | 913 | 9.38 | 1.04 | 912.89 | 918.39 | 908.74 | 91 |
1727106900 | 903.62 | 4.75 | 0.53 | 895.84 | 905.32 | 893.3 | 115 |
1726847700 | 898.87 | -11.27 | -1.24 | 894.29 | 905.99 | 890.07 | 99 |
1726761300 | 910.14 | 13.94 | 1.56 | 910.19 | 918.49 | 904.63 | 47 |
1726674900 | 896.2 | -1.55 | -0.17 | 892.23 | 900.82 | 888.73 | 47 |
1726588500 | 897.75 | 8.91 | 1.00 | 889.67 | 900.75 | 888.02 | 202 |
1726502100 | 888.84 | 3.46 | 0.39 | 889.99 | 890 | 885.79 | 25 |
1726242900 | 885.38 | 1.21 | 0.14 | 884.98 | 891.35 | 880.69 | 178 |
1726156500 | 884.17 | -4.66 | -0.52 | 894.59 | 898.12 | 878.48 | 127 |
1726070100 | 888.83 | 3.61 | 0.41 | 894.65 | 900.65 | 885 | 77 |
1725983700 | 885.22 | -30.65 | -3.35 | 903.9 | 903.9 | 873.72 | 190 |
1725897300 | 915.87 | -2.41 | -0.26 | 919.08 | 921.02 | 908.11 | 196 |
1725638100 | 918.28 | -6.35 | -0.69 | 919.95 | 929.09 | 915.32 | 64 |
1725551700 | 924.63 | -1.18 | -0.13 | 927.01 | 930 | 921.55 | 65 |
1725465300 | 925.81 | -1.92 | -0.21 | 923.16 | 931.5 | 922.8 | 109 |
1725378900 | 927.73 | -12.42 | -1.32 | 940 | 945.88 | 927.4 | 72 |
1725292500 | 940.15 | -3.79 | -0.40 | 939.52 | 947.74 | 933.44 | 232 |
1725033300 | 943.94 | -3.92 | -0.41 | 948.27 | 951.64 | 942.3 | 43 |
1724946900 | 947.86 | 8.09 | 0.86 | 937.73 | 948.03 | 932.69 | 63 |
1724860500 | 939.77 | 2.77 | 0.30 | 935.89 | 940.34 | 934.31 | 66 |
1724774100 | 937 | -2.13 | -0.23 | 937.48 | 941.8 | 936.01 | 126 |
1724687700 | 939.13 | 4.63 | 0.50 | 933.87 | 941.64 | 933.87 | 58 |
1724428500 | 934.5 | 2.72 | 0.29 | 932.74 | 940.48 | 931.72 | 53 |
1724342100 | 931.78 | 2.24 | 0.24 | 927.07 | 934.2 | 926.95 | 145 |
1724255700 | 929.54 | 4.24 | 0.46 | 924.91 | 932.47 | 924.79 | 40 |
1724169300 | 925.3 | 0.32 | 0.03 | 927.03 | 928.96 | 921.83 | 47 |
1724082900 | 924.98 | 10.15 | 1.11 | 907.7 | 926.18 | 907.7 | 294 |
1723823700 | 914.83 | 11.41 | 1.26 | 912.65 | 921.98 | 909.24 | 95 |
1723650900 | 903.42 | 8.11 | 0.91 | 899.6 | 909.68 | 899.6 | 7 |
1723564500 | 895.31 | -6.25 | -0.69 | 899.95 | 899.95 | 884.38 | 49 |
1723478100 | 901.56 | -1.65 | -0.18 | 904.39 | 906.55 | 898.71 | 75 |
1723218900 | 903.21 | -0.68 | -0.08 | 904.99 | 913.57 | 901.08 | 81 |
1723132500 | 903.89 | -1.19 | -0.13 | 895.65 | 906.04 | 894.78 | 20 |
1723046100 | 905.08 | 4.96 | 0.55 | 950 | 950 | 893.17 | 102 |
1722959700 | 900.12 | -3.17 | -0.35 | 905.35 | 907.53 | 898.89 | 64 |
1722873300 | 903.29 | -10.75 | -1.18 | 899.03 | 908.34 | 892.01 | 229 |
1722614100 | 914.04 | -22.63 | -2.42 | 925.16 | 926.56 | 911 | 169 |
1722527700 | 936.67 | -0.92 | -0.10 | 937.54 | 941.91 | 933.47 | 161 |
1722441300 | 937.59 | -2.8 | -0.30 | 939.79 | 945.99 | 932 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions