ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XS2651529708 20270913 17.3844

XS2651529708 20270913 17.3844 (I09512)

905.52
10.94
(1.22%)
Closed October 31 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1730307300894.58-5.02-0.56891.26896.08877.57117
1730220900899.6-8.89-0.98910.81911.5689526
1730134500908.49-3.21-0.35905.67910.64903.9828
1729871700911.74.70.52902.04911.72894.78139
172978530090711.291.26899.02922.18899.02102
1729698900895.7110.451.18889.44968.09889.4468
1729612500885.260.30.03882.77891.13879.12120
1729526100884.96-8.54-0.96894.05898.55883.0684
1729266900893.517.682.02887.37901.15887.28118
1729180500875.82-3.78-0.43889.76889.9875.82107
1729094100879.63.110.35871.87889.63871.27126
1729007700876.49-5.68-0.64882.49882.5869.992
1728921300882.176.150.70877.38886.99874.1148
1728662100876.02-12.47-1.40872.52886.36863.39197
1728575700888.490.340.04883.29890.73880.24160
1728489300888.156.640.75884.83890.36875.78165
1728402900881.51-1.43-0.16882886.8487595
1728316500882.94-0.39-0.04882.06883.02869.96290
1728057300883.336.820.78871.97889.63871.9755
1727970900876.51-9.81-1.11886.71886.71861.03483
1727884500886.320.280.03882.5895877.64173
1727798100886.047.280.83882.99892.85874.73290
1727711700878.76-44.24-4.79891.24895.21854.76356
172745250092313.81.52915.93931.98912.08167
1727366100909.20.440.05903.47918903.4737
1727279700908.76-4.24-0.46911916.34905.0378
17271933009139.381.04912.89918.39908.7491
1727106900903.624.750.53895.84905.32893.3115
1726847700898.87-11.27-1.24894.29905.99890.0799
1726761300910.1413.941.56910.19918.49904.6347
1726674900896.2-1.55-0.17892.23900.82888.7347
1726588500897.758.911.00889.67900.75888.02202
1726502100888.843.460.39889.99890885.7925
1726242900885.381.210.14884.98891.35880.69178
1726156500884.17-4.66-0.52894.59898.12878.48127
1726070100888.833.610.41894.65900.6588577
1725983700885.22-30.65-3.35903.9903.9873.72190
1725897300915.87-2.41-0.26919.08921.02908.11196
1725638100918.28-6.35-0.69919.95929.09915.3264
1725551700924.63-1.18-0.13927.01930921.5565
1725465300925.81-1.92-0.21923.16931.5922.8109
1725378900927.73-12.42-1.32940945.88927.472
1725292500940.15-3.79-0.40939.52947.74933.44232
1725033300943.94-3.92-0.41948.27951.64942.343
1724946900947.868.090.86937.73948.03932.6963
1724860500939.772.770.30935.89940.34934.3166
1724774100937-2.13-0.23937.48941.8936.01126
1724687700939.134.630.50933.87941.64933.8758
1724428500934.52.720.29932.74940.48931.7253
1724342100931.782.240.24927.07934.2926.95145
1724255700929.544.240.46924.91932.47924.7940
1724169300925.30.320.03927.03928.96921.8347
1724082900924.9810.151.11907.7926.18907.7294
1723823700914.8311.411.26912.65921.98909.2495
1723650900903.428.110.91899.6909.68899.67
1723564500895.31-6.25-0.69899.95899.95884.3849
1723478100901.56-1.65-0.18904.39906.55898.7175
1723218900903.21-0.68-0.08904.99913.57901.0881
1723132500903.89-1.19-0.13895.65906.04894.7820
1723046100905.084.960.55950950893.17102
1722959700900.12-3.17-0.35905.35907.53898.8964
1722873300903.29-10.75-1.18899.03908.34892.01229
1722614100914.04-22.63-2.42925.16926.56911169
1722527700936.67-0.92-0.10937.54941.91933.47161
1722441300937.59-2.8-0.30939.79945.9993291

Your Recent History

Delayed Upgrade Clock