Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I09256 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 994.89 | 0.70 | 0.07% | 995.11 | 999.64 | 994.07 | 608 |
| Sep 19 2024 | 994.19 | -0.42 | -0.04% | 994.65 | 999.98 | 994.08 | 963 |
| Sep 18 2024 | 994.61 | 0.48 | 0.05% | 994.40 | 996.58 | 994.26 | 900 |
| Sep 17 2024 | 994.13 | 1.08 | 0.11% | 993.08 | 997.49 | 992.91 | 747 |
| Sep 16 2024 | 993.05 | -0.30 | -0.03% | 996.00 | 1,000.00 | 993.00 | 812 |
| Sep 13 2024 | 993.35 | -0.28 | -0.03% | 994.00 | 997.40 | 993.03 | 976 |
| Sep 12 2024 | 993.63 | 1.01 | 0.10% | 993.35 | 1,067.74 | 993.27 | 873 |
| Sep 11 2024 | 992.62 | -0.52 | -0.05% | 1,000.00 | 1,000.00 | 992.47 | 955 |
| Sep 10 2024 | 993.14 | -0.02 | 0.00% | 993.30 | 995.86 | 993.14 | 918 |
| Sep 09 2024 | 993.16 | 0.04 | 0.00% | 993.90 | 995.96 | 993.09 | 944 |
| Sep 06 2024 | 993.12 | -1.10 | -0.11% | 993.91 | 995.00 | 993.02 | 511 |
| Sep 05 2024 | 994.22 | -0.29 | -0.03% | 994.50 | 997.39 | 994.22 | 837 |
| Sep 04 2024 | 994.51 | -0.49 | -0.05% | 996.87 | 998.70 | 994.25 | 789 |
| Sep 03 2024 | 995.00 | -0.43 | -0.04% | 997.00 | 998.50 | 994.88 | 452 |
| Sep 02 2024 | 995.43 | 0.67 | 0.07% | 995.39 | 997.71 | 995.13 | 526 |
| Aug 30 2024 | 994.76 | 0.26 | 0.03% | 994.51 | 997.50 | 994.30 | 413 |
| Aug 29 2024 | 994.50 | 0.23 | 0.02% | 995.00 | 997.97 | 994.03 | 229 |
| Aug 28 2024 | 994.27 | -0.02 | 0.00% | 999.00 | 999.00 | 994.21 | 281 |
| Aug 27 2024 | 994.29 | 0.15 | 0.02% | 994.34 | 998.49 | 994.26 | 210 |
| Aug 26 2024 | 994.14 | 0.55 | 0.06% | 996.99 | 1,003.90 | 993.77 | 412 |
| Aug 23 2024 | 993.59 | -0.23 | -0.02% | 994.12 | 997.28 | 993.57 | 172 |
| Aug 22 2024 | 993.82 | 0.67 | 0.07% | 993.39 | 996.89 | 993.09 | 352 |
| Aug 21 2024 | 993.15 | -0.48 | -0.05% | 993.61 | 997.85 | 993.15 | 394 |
| Aug 20 2024 | 993.63 | -0.47 | -0.05% | 994.21 | 996.94 | 993.63 | 469 |
| Aug 19 2024 | 994.10 | 0.17 | 0.02% | 993.78 | 994.99 | 993.49 | 230 |
| Aug 16 2024 | 993.93 | 2.19 | 0.22% | 993.70 | 995.00 | 993.32 | 121 |
| Aug 14 2024 | 991.74 | 0.10 | 0.01% | 993.89 | 993.89 | 991.59 | 158 |
| Aug 13 2024 | 991.64 | -0.62 | -0.06% | 992.34 | 994.87 | 991.53 | 286 |
| Aug 12 2024 | 992.26 | 0.12 | 0.01% | 998.91 | 998.91 | 992.14 | 208 |
| Aug 09 2024 | 992.14 | 0.43 | 0.04% | 991.83 | 996.81 | 991.83 | 526 |
| Aug 08 2024 | 991.71 | 0.03 | 0.00% | 994.88 | 994.88 | 991.25 | 164 |
| Aug 07 2024 | 991.68 | 0.43 | 0.04% | 991.39 | 994.47 | 991.38 | 275 |
| Aug 06 2024 | 991.25 | 0.49 | 0.05% | 990.68 | 995.21 | 990.60 | 286 |
| Aug 05 2024 | 990.76 | -0.54 | -0.05% | 990.83 | 995.00 | 989.23 | 430 |
| Aug 02 2024 | 991.30 | -1.27 | -0.13% | 991.95 | 993.89 | 991.07 | 735 |
| Aug 01 2024 | 992.57 | 0.01 | 0.00% | 993.04 | 998.78 | 992.42 | 573 |
| Jul 31 2024 | 992.56 | -0.32 | -0.03% | 992.69 | 995.00 | 992.31 | 419 |
| Jul 30 2024 | 992.88 | -0.21 | -0.02% | 993.20 | 995.73 | 992.87 | 269 |
| Jul 29 2024 | 993.09 | -0.17 | -0.02% | 993.34 | 998.82 | 993.08 | 319 |
| Jul 26 2024 | 993.26 | 0.15 | 0.02% | 993.42 | 998.87 | 993.15 | 381 |
| Jul 25 2024 | 993.11 | 0.08 | 0.01% | 993.28 | 995.84 | 992.58 | 200 |
| Jul 24 2024 | 993.03 | -0.38 | -0.04% | 993.39 | 996.00 | 993.03 | 523 |
| Jul 23 2024 | 993.41 | -0.17 | -0.02% | 993.56 | 1,008.94 | 993.36 | 493 |
| Jul 22 2024 | 993.58 | 0.55 | 0.06% | 993.13 | 995.44 | 993.13 | 391 |
| Jul 19 2024 | 993.03 | 0.31 | 0.03% | 994.00 | 994.50 | 992.61 | 281 |
| Jul 18 2024 | 992.72 | 0.09 | 0.01% | 992.88 | 993.88 | 992.71 | 436 |
| Jul 17 2024 | 992.63 | 0.21 | 0.02% | 992.46 | 995.87 | 992.42 | 310 |
| Jul 16 2024 | 992.42 | -0.14 | -0.01% | 992.55 | 993.50 | 992.31 | 466 |
| Jul 15 2024 | 992.56 | -0.04 | 0.00% | 992.62 | 998.97 | 992.44 | 308 |
| Jul 12 2024 | 992.60 | 0.29 | 0.03% | 992.56 | 996.99 | 992.52 | 415 |
| Jul 11 2024 | 992.31 | -0.17 | -0.02% | 992.86 | 994.00 | 992.31 | 442 |
| Jul 10 2024 | 992.48 | -0.15 | -0.02% | 992.66 | 995.97 | 992.41 | 627 |
| Jul 09 2024 | 992.63 | 0.41 | 0.04% | 992.43 | 993.88 | 992.42 | 750 |
| Jul 08 2024 | 992.22 | 0.13 | 0.01% | 992.32 | 996.96 | 992.20 | 508 |
| Jul 05 2024 | 992.09 | 0.12 | 0.01% | 992.04 | 998.89 | 992.03 | 559 |
| Jul 04 2024 | 991.97 | 0.50 | 0.05% | 991.90 | 994.00 | 991.89 | 634 |
| Jul 03 2024 | 991.47 | 0.07 | 0.01% | 991.62 | 994.69 | 991.41 | 473 |
| Jul 02 2024 | 991.40 | 0.15 | 0.02% | 991.23 | 992.00 | 991.08 | 632 |
| Jul 01 2024 | 991.25 | 0.36 | 0.04% | 991.11 | 993.00 | 991.08 | 1,267 |
| Jun 28 2024 | 990.89 | 0.15 | 0.02% | 990.86 | 998.83 | 990.73 | 231 |
| Jun 27 2024 | 990.74 | 0.50 | 0.05% | 1,005.00 | 1,005.00 | 990.70 | 671 |
| Jun 26 2024 | 990.24 | -20.84 | -2.06% | 990.23 | 992.97 | 990.13 | 464 |
| Jun 25 2024 | 1,011.08 | -0.03 | 0.00% | 1,011.03 | 1,012.00 | 1,010.93 | 984 |
| Jun 24 2024 | 1,011.11 | 0.15 | 0.01% | 1,011.20 | 1,011.20 | 1,010.99 | 649 |
