We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 103.74 | -0.07 | -0.07 | 103.78 | 103.8 | 103.74 | 0 |
| 1726761300 | 103.81 | 0.1 | 0.10 | 103.76 | 103.85 | 103.76 | 0 |
| 1726674900 | 103.71 | 0.01 | 0.01 | 103.72 | 103.74 | 103.71 | 0 |
| 1726588500 | 103.7 | -0.43 | -0.41 | 104.15 | 104.24 | 103.7 | 0 |
| 1726502100 | 104.13 | 0 | 0.00 | 104.14 | 104.14 | 104.06 | 0 |
| 1726242900 | 104.13 | 0.15 | 0.14 | 104.08 | 104.16 | 104.05 | 0 |
| 1726156500 | 103.98 | -0.04 | -0.04 | 104.09 | 104.11 | 103.98 | 0 |
| 1726070100 | 104.02 | 0.04 | 0.04 | 104.04 | 104.05 | 103.93 | 0 |
| 1725983700 | 103.98 | -0.09 | -0.09 | 104.09 | 104.11 | 103.86 | 0 |
| 1725897300 | 104.07 | -0.02 | -0.02 | 104.15 | 104.15 | 104.07 | 0 |
| 1725638100 | 104.09 | -0.08 | -0.08 | 104.16 | 104.17 | 104.09 | 0 |
| 1725551700 | 104.17 | 0.06 | 0.06 | 104.13 | 104.21 | 104.13 | 0 |
| 1725465300 | 104.11 | 0.01 | 0.01 | 104.08 | 104.12 | 104.08 | 0 |
| 1725378900 | 104.1 | -0.05 | -0.05 | 104.14 | 104.14 | 104.08 | 0 |
| 1725292500 | 104.15 | 0.02 | 0.02 | 104.16 | 104.16 | 104.12 | 0 |
| 1725033300 | 104.13 | -0.03 | -0.03 | 104.19 | 104.19 | 104.13 | 0 |
| 1724946900 | 104.16 | 0.07 | 0.07 | 104.12 | 104.17 | 104.12 | 0 |
| 1724860500 | 104.09 | 0.19 | 0.18 | 103.91 | 104.09 | 103.9 | 0 |
| 1724774100 | 103.9 | 0.01 | 0.01 | 103.9 | 103.94 | 103.9 | 0 |
| 1724687700 | 103.89 | 0.02 | 0.02 | 103.88 | 103.9 | 103.87 | 0 |
| 1724428500 | 103.87 | 0.05 | 0.05 | 103.85 | 103.89 | 103.85 | 0 |
| 1724342100 | 103.82 | 0.02 | 0.02 | 103.83 | 103.84 | 103.8 | 0 |
| 1724255700 | 103.8 | 0.09 | 0.09 | 103.72 | 103.81 | 103.72 | 0 |
| 1724169300 | 103.71 | 0.08 | 0.08 | 103.65 | 103.73 | 103.46 | 0 |
| 1724082900 | 103.63 | 0.1 | 0.10 | 103.57 | 103.66 | 103.57 | 0 |
| 1723823700 | 103.53 | 0.16 | 0.15 | 103.54 | 103.59 | 103.52 | 0 |
| 1723650900 | 103.37 | 0.03 | 0.03 | 103.4 | 103.42 | 103.37 | 0 |
| 1723564500 | 103.34 | 0.06 | 0.06 | 103.33 | 103.34 | 103.28 | 0 |
| 1723478100 | 103.28 | -0.03 | -0.03 | 103.37 | 103.37 | 103.28 | 0 |
| 1723218900 | 103.31 | 0.06 | 0.06 | 103.29 | 103.36 | 103.28 | 0 |
| 1723132500 | 103.25 | 0.05 | 0.05 | 103.19 | 103.26 | 103.17 | 0 |
| 1723046100 | 103.2 | 0.07 | 0.07 | 103.3 | 103.37 | 103.2 | 0 |
| 1722959700 | 103.13 | -0.12 | -0.12 | 103.31 | 103.31 | 103.06 | 0 |
| 1722873300 | 103.25 | -0.09 | -0.09 | 103.11 | 103.29 | 103.1 | 0 |
| 1722614100 | 103.34 | -0.08 | -0.08 | 103.4 | 103.41 | 103.3 | 0 |
| 1722527700 | 103.42 | -1.97 | -1.87 | 103.48 | 103.48 | 103.39 | 0 |
| 1722441300 | 105.39 | 0.08 | 0.08 | 105.34 | 105.39 | 105.33 | 0 |
| 1722354900 | 105.31 | 0.11 | 0.10 | 105.28 | 105.34 | 105.27 | 0 |
| 1722268500 | 105.2 | -0.02 | -0.02 | 105.26 | 105.29 | 105.2 | 0 |
| 1722009300 | 105.22 | 0.02 | 0.02 | 105.18 | 105.27 | 105.15 | 0 |
| 1721922900 | 105.2 | -0.2 | -0.19 | 105.2 | 105.24 | 104.99 | 0 |
| 1721836500 | 105.4 | 0.04 | 0.04 | 105.38 | 105.4 | 105.36 | 0 |
| 1721750100 | 105.36 | 0 | 0.00 | 105.35 | 105.4 | 105.35 | 0 |
| 1721663700 | 105.36 | 0.12 | 0.11 | 105.3 | 105.38 | 105.29 | 0 |
| 1721404500 | 105.24 | -0.03 | -0.03 | 105.28 | 105.29 | 105.24 | 0 |
| 1721318100 | 105.27 | 0.01 | 0.01 | 105.31 | 105.32 | 105.27 | 0 |
| 1721231700 | 105.26 | 0 | 0.00 | 105.25 | 105.27 | 105.24 | 0 |
| 1721145300 | 105.26 | 0.02 | 0.02 | 105.25 | 105.26 | 105.24 | 0 |
| 1721058900 | 105.24 | 0.03 | 0.03 | 105.23 | 105.25 | 105.22 | 0 |
| 1720799700 | 105.21 | 0.03 | 0.03 | 105.21 | 105.22 | 105.2 | 0 |
| 1720713300 | 105.18 | -0.4 | -0.38 | 105.62 | 105.65 | 105.13 | 0 |
| 1720626900 | 105.58 | 0.03 | 0.03 | 105.56 | 105.61 | 105.54 | 0 |
| 1720540500 | 105.55 | -0.02 | -0.02 | 105.56 | 105.56 | 105.5 | 0 |
| 1720454100 | 105.57 | 0.03 | 0.03 | 105.57 | 105.61 | 105.57 | 0 |
| 1720194900 | 105.54 | 0 | 0.00 | 105.55 | 105.57 | 105.53 | 0 |
| 1720108500 | 105.54 | 0.06 | 0.06 | 105.55 | 105.6 | 105.53 | 0 |
| 1720022100 | 105.48 | 0.05 | 0.05 | 105.47 | 105.51 | 104.99 | 16 |
| 1719935700 | 105.43 | 0.08 | 0.08 | 105.36 | 105.45 | 105.34 | 0 |
| 1719849300 | 105.35 | 0.07 | 0.07 | 105.45 | 105.48 | 105.35 | 0 |
| 1719590100 | 105.28 | 0.04 | 0.04 | 105.26 | 105.31 | 105.26 | 0 |
| 1719503700 | 105.24 | 0.05 | 0.05 | 105.18 | 105.29 | 105.11 | 0 |
| 1719417300 | 105.19 | -0.07 | -0.07 | 105.25 | 105.28 | 105.19 | 0 |
| 1719330900 | 105.26 | -0.01 | -0.01 | 105.28 | 105.29 | 104.77 | 20 |
| 1719244500 | 105.27 | 0.03 | 0.03 | 105.25 | 105.32 | 105.24 | 0 |
| 1718985300 | 105.24 | -0.04 | -0.04 | 105.27 | 105.28 | 105.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
