We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 1030 | -3.48 | -0.34 | 1035.1 | 1035.1099 | 1028.89 | 10 |
| 1715874900 | 1033.48 | -0.78 | -0.08 | 1033.53 | 1037.19 | 1029.67 | 25 |
| 1715788500 | 1034.26 | 5.87 | 0.57 | 1027.92 | 1034.26 | 1027.91 | 1 |
| 1715702100 | 1028.39 | 0.42 | 0.04 | 1028.04 | 1029.49 | 1028.02 | 3 |
| 1715615700 | 1027.97 | 0.34 | 0.03 | 1027.84 | 1028.27 | 1027.83 | 0 |
| 1715356500 | 1027.63 | 2.19 | 0.21 | 1027.59 | 1028.1199 | 1025.66 | 30 |
| 1715270100 | 1025.44 | -1.88 | -0.18 | 1031.42 | 1031.42 | 1025.44 | 90 |
| 1715183700 | 1027.32 | -0.32 | -0.03 | 1027.71 | 1027.73 | 1025.38 | 50 |
| 1715097300 | 1027.64 | 2.14 | 0.21 | 1031.02 | 1031.03 | 1025.23 | 260 |
| 1715010900 | 1025.5 | -0.98 | -0.10 | 1025.3 | 1025.92 | 1024.76 | 25 |
| 1714751700 | 1026.48 | 4.96 | 0.49 | 1025.76 | 1026.58 | 1021.75 | 20 |
| 1714665300 | 1021.52 | -0.11 | -0.01 | 1020.48 | 1021.52 | 1020.47 | 0 |
| 1714492500 | 1021.63 | -3.61 | -0.35 | 1023.05 | 1023.06 | 1021.63 | 0 |
| 1714406100 | 1025.24 | 0.63 | 0.06 | 1022.39 | 1032.63 | 1021.09 | 70 |
| 1714146900 | 1024.6099 | 3.9 | 0.38 | 1024.96 | 1024.96 | 1024.25 | 0 |
| 1714060500 | 1020.71 | 0.54 | 0.05 | 1024.33 | 1024.46 | 1017.16 | 6 |
| 1713974100 | 1020.17 | -0.84 | -0.08 | 1025.6099 | 1025.6099 | 1020.07 | 0 |
| 1713887700 | 1021.01 | -0.16 | -0.02 | 1023.25 | 1023.27 | 1020.43 | 0 |
| 1713801300 | 1021.17 | 0.75 | 0.07 | 1020.57 | 1026.14 | 1015.6 | 24 |
| 1713542100 | 1020.42 | -2.13 | -0.21 | 1021.67 | 1021.69 | 1015.77 | 75 |
| 1713455700 | 1022.55 | 0.55 | 0.05 | 1024.43 | 1024.71 | 1018.41 | 500 |
| 1713369300 | 1022 | 0.77 | 0.08 | 1023.1 | 1023.96 | 1020.66 | 40 |
| 1713282900 | 1021.23 | -6.41 | -0.62 | 1026.78 | 1026.78 | 1017.49 | 83 |
| 1713196500 | 1027.64 | -1.54 | -0.15 | 1029.34 | 1029.44 | 1027.6099 | 0 |
| 1712937300 | 1029.18 | 1.92 | 0.19 | 1028.67 | 1029.66 | 1023.95 | 75 |
| 1712850900 | 1027.26 | -0.31 | -0.03 | 1028.26 | 1028.26 | 1021.71 | 60 |
| 1712764500 | 1027.57 | -2.07 | -0.20 | 1030.1 | 1030.34 | 1021.91 | 232 |
| 1712678100 | 1029.64 | 2.08 | 0.20 | 1029.8 | 1030.22 | 1024.21 | 30 |
| 1712591700 | 1027.56 | -2.37 | -0.23 | 1028.02 | 1030.34 | 1024.71 | 80 |
| 1712332500 | 1029.93 | 1.07 | 0.10 | 1030.18 | 1030.34 | 1024.56 | 330 |
| 1712246100 | 1028.8599 | 1.49 | 0.15 | 1029.98 | 1030 | 1026.42 | 342 |
| 1712159700 | 1027.3699 | 0.16 | 0.02 | 1029 | 1029.04 | 1026.64 | 20 |
| 1712073300 | 1027.21 | -3.41 | -0.33 | 1030.81 | 1030.92 | 1027.21 | 10 |
| 1711644900 | 1030.6199 | -0.04 | -0.00 | 1030.83 | 1030.95 | 1030.55 | 0 |
| 1711558500 | 1030.66 | 1.09 | 0.11 | 1030.21 | 1030.83 | 1026.94 | 30 |
| 1711472100 | 1029.57 | 3.95 | 0.39 | 1029.8599 | 1030 | 1025.1099 | 73 |
| 1711385700 | 1025.6199 | -2.57 | -0.25 | 1030.63 | 1030.64 | 1025.6199 | 10 |
| 1711126500 | 1028.19 | -2.35 | -0.23 | 1030.17 | 1030.74 | 1026.5 | 91 |
| 1711040100 | 1030.54 | 6.33 | 0.62 | 1023.68 | 1031.09 | 1023.68 | 150 |
| 1710953700 | 1024.21 | -0.56 | -0.05 | 1024.4 | 1024.74 | 1023.81 | 20 |
| 1710867300 | 1024.77 | -1.52 | -0.15 | 1024.8699 | 1025.17 | 1024.67 | 0 |
| 1710780900 | 1026.29 | -0.9 | -0.09 | 1026.41 | 1026.46 | 1022.97 | 80 |
| 1710521700 | 1027.19 | -2.05 | -0.20 | 1029.2 | 1029.2 | 1023.63 | 0 |
| 1710435300 | 1029.24 | 0.31 | 0.03 | 1030.1099 | 1030.18 | 1025.21 | 110 |
| 1710348900 | 1028.93 | 2.25 | 0.22 | 1029.07 | 1029.51 | 1024.51 | 17 |
| 1710262500 | 1026.68 | -0.95 | -0.09 | 1026.79 | 1029.99 | 1023.37 | 190 |
| 1710176100 | 1027.63 | -1.26 | -0.12 | 1029.42 | 1029.42 | 1023.08 | 50 |
| 1709916900 | 1028.89 | 1.98 | 0.19 | 1028.4 | 1029.51 | 1024.47 | 218 |
| 1709830500 | 1026.91 | 0.21 | 0.02 | 1025.9 | 1027.23 | 1021.08 | 102 |
| 1709744100 | 1026.7 | 1.27 | 0.12 | 1021.42 | 1030.44 | 1021.42 | 27 |
| 1709657700 | 1025.43 | 1.82 | 0.18 | 1026.27 | 1029.47 | 1021.37 | 13 |
| 1709571300 | 1023.61 | -0.4 | -0.04 | 1025.46 | 1026.48 | 1023.57 | 0 |
| 1709312100 | 1024.01 | 0.84 | 0.08 | 1024.31 | 1024.31 | 1023.09 | 0 |
| 1709225700 | 1023.17 | 0.58 | 0.06 | 1022.79 | 1023.41 | 1017.41 | 25 |
| 1709139300 | 1022.59 | -1.09 | -0.11 | 1023.82 | 1023.9 | 1018.33 | 40 |
| 1709052900 | 1023.68 | -0.18 | -0.02 | 1023.67 | 1024.48 | 1018.95 | 82 |
| 1708966500 | 1023.86 | 2.71 | 0.27 | 1025.6 | 1025.67 | 1020.57 | 15 |
| 1708707300 | 1021.15 | -1.79 | -0.17 | 1024.33 | 1024.33 | 1020.15 | 2 |
| 1708620900 | 1022.94 | 0.75 | 0.07 | 1023.82 | 1023.89 | 1018.05 | 45 |
| 1708534500 | 1022.19 | -1.5 | -0.15 | 1023.65 | 1023.65 | 1018.24 | 380 |
| 1708448100 | 1023.69 | 0.25 | 0.02 | 1023.3 | 1023.73 | 1018.63 | 30 |
| 1708361700 | 1023.44 | 0.56 | 0.05 | 1022.67 | 1027.56 | 1018.1 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
