Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I06790 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 903.20 | 2.89 | 0.32% | 901.13 | 903.33 | 900.90 | 15 |
| Sep 18 2024 | 900.31 | -1.25 | -0.14% | 901.92 | 902.99 | 899.96 | 70 |
| Sep 17 2024 | 901.56 | 0.11 | 0.01% | 902.13 | 904.00 | 900.89 | 15 |
| Sep 16 2024 | 901.45 | 2.58 | 0.29% | 899.47 | 901.49 | 899.16 | 0 |
| Sep 13 2024 | 898.87 | 1.43 | 0.16% | 897.84 | 908.98 | 897.84 | 40 |
| Sep 12 2024 | 897.44 | -2.11 | -0.23% | 900.90 | 901.07 | 897.43 | 34 |
| Sep 11 2024 | 899.55 | 1.96 | 0.22% | 898.31 | 901.22 | 897.71 | 8 |
| Sep 10 2024 | 897.59 | -0.46 | -0.05% | 898.16 | 898.48 | 896.89 | 0 |
| Sep 09 2024 | 898.05 | 2.07 | 0.23% | 897.25 | 898.05 | 895.28 | 0 |
| Sep 06 2024 | 895.98 | 0.58 | 0.06% | 895.14 | 910.98 | 894.88 | 5 |
| Sep 05 2024 | 895.40 | 0.88 | 0.10% | 894.78 | 905.00 | 894.78 | 45 |
| Sep 04 2024 | 894.52 | 0.87 | 0.10% | 892.88 | 894.86 | 892.88 | 0 |
| Sep 03 2024 | 893.65 | 1.09 | 0.12% | 892.76 | 913.95 | 891.82 | 10 |
| Sep 02 2024 | 892.56 | -0.60 | -0.07% | 893.66 | 903.00 | 892.40 | 20 |
| Aug 30 2024 | 893.16 | -0.51 | -0.06% | 893.93 | 894.76 | 892.79 | 0 |
| Aug 29 2024 | 893.67 | 0.21 | 0.02% | 893.78 | 928.21 | 892.50 | 11 |
| Aug 28 2024 | 893.46 | 0.97 | 0.11% | 893.07 | 893.79 | 893.01 | 0 |
| Aug 27 2024 | 892.49 | -0.53 | -0.06% | 893.06 | 893.22 | 891.99 | 0 |
| Aug 26 2024 | 893.02 | -0.42 | -0.05% | 893.83 | 910.47 | 892.17 | 18 |
| Aug 23 2024 | 893.44 | 2.60 | 0.29% | 891.27 | 904.00 | 891.18 | 8 |
| Aug 22 2024 | 890.84 | -1.62 | -0.18% | 892.73 | 904.99 | 890.60 | 10 |
| Aug 21 2024 | 892.46 | 1.73 | 0.19% | 890.87 | 904.00 | 890.20 | 10 |
| Aug 20 2024 | 890.73 | 0.69 | 0.08% | 890.16 | 890.81 | 889.98 | 0 |
| Aug 19 2024 | 890.04 | 1.02 | 0.11% | 889.19 | 900.27 | 889.19 | 5 |
| Aug 16 2024 | 889.02 | 2.45 | 0.28% | 885.47 | 889.21 | 885.47 | 0 |
| Aug 14 2024 | 886.57 | 0.98 | 0.11% | 886.22 | 907.00 | 885.36 | 2 |
| Aug 13 2024 | 885.59 | 2.63 | 0.30% | 883.68 | 885.59 | 883.65 | 0 |
| Aug 12 2024 | 882.96 | -1.00 | -0.11% | 884.61 | 910.96 | 882.95 | 15 |
| Aug 09 2024 | 883.96 | 1.75 | 0.20% | 882.33 | 884.17 | 882.25 | 0 |
| Aug 08 2024 | 882.21 | -0.77 | -0.09% | 882.51 | 957.86 | 881.80 | 57 |
| Aug 07 2024 | 882.98 | 3.12 | 0.35% | 880.59 | 892.00 | 879.99 | 10 |
| Aug 06 2024 | 879.86 | 0.87 | 0.10% | 879.77 | 881.16 | 877.29 | 0 |
| Aug 05 2024 | 878.99 | -8.71 | -0.98% | 883.46 | 918.25 | 878.58 | 24 |
| Aug 02 2024 | 887.70 | -2.64 | -0.30% | 889.74 | 900.86 | 887.37 | 14 |
| Aug 01 2024 | 890.34 | -0.18 | -0.02% | 890.04 | 902.09 | 889.87 | 44 |
| Jul 31 2024 | 890.52 | 0.11 | 0.01% | 889.71 | 908.84 | 889.51 | 30 |
| Jul 30 2024 | 890.41 | 2.30 | 0.26% | 888.68 | 912.01 | 888.61 | 16 |
| Jul 29 2024 | 888.11 | 0.91 | 0.10% | 887.66 | 889.02 | 887.64 | 0 |
| Jul 26 2024 | 887.20 | 1.52 | 0.17% | 885.92 | 901.59 | 884.73 | 10 |
| Jul 25 2024 | 885.68 | -1.09 | -0.12% | 886.31 | 938.90 | 884.47 | 31 |
| Jul 24 2024 | 886.77 | 1.46 | 0.16% | 885.19 | 905.00 | 884.90 | 64 |
| Jul 23 2024 | 885.31 | 1.92 | 0.22% | 883.42 | 895.00 | 883.12 | 15 |
| Jul 22 2024 | 883.39 | 0.15 | 0.02% | 883.50 | 884.63 | 883.39 | 0 |
| Jul 19 2024 | 883.24 | -1.86 | -0.21% | 884.73 | 884.96 | 882.99 | 0 |
| Jul 18 2024 | 885.10 | 2.63 | 0.30% | 883.24 | 885.27 | 883.24 | 4 |
| Jul 17 2024 | 882.47 | 0.50 | 0.06% | 881.87 | 883.10 | 881.49 | 0 |
| Jul 16 2024 | 881.97 | 0.14 | 0.02% | 882.01 | 892.92 | 881.08 | 34 |
| Jul 15 2024 | 881.83 | 1.17 | 0.13% | 880.52 | 881.96 | 880.52 | 0 |
| Jul 12 2024 | 880.66 | -0.58 | -0.07% | 881.28 | 894.99 | 878.94 | 15 |
| Jul 11 2024 | 881.24 | 2.41 | 0.27% | 878.99 | 881.67 | 878.42 | 0 |
| Jul 10 2024 | 878.83 | 1.45 | 0.17% | 877.75 | 884.56 | 877.75 | 10 |
| Jul 09 2024 | 877.38 | -1.60 | -0.18% | 878.49 | 885.56 | 877.02 | 11 |
| Jul 08 2024 | 878.98 | -0.18 | -0.02% | 878.96 | 890.00 | 878.38 | 34 |
| Jul 05 2024 | 879.16 | 3.10 | 0.35% | 876.01 | 905.00 | 876.01 | 2 |
| Jul 04 2024 | 876.06 | -0.12 | -0.01% | 876.76 | 886.05 | 876.06 | 7 |
| Jul 03 2024 | 876.18 | 4.38 | 0.50% | 872.39 | 895.00 | 872.03 | 75 |
| Jul 02 2024 | 871.80 | 0.00 | 0.00% | 871.27 | 891.88 | 870.79 | 55 |
| Jul 01 2024 | 871.80 | 1.24 | 0.14% | 873.20 | 877.38 | 869.69 | 5 |
| Jun 28 2024 | 870.56 | -0.43 | -0.05% | 871.67 | 871.67 | 870.37 | 0 |
| Jun 27 2024 | 870.99 | 0.05 | 0.01% | 870.97 | 884.00 | 870.15 | 29 |
| Jun 26 2024 | 870.94 | -1.49 | -0.17% | 872.53 | 879.08 | 870.48 | 10 |
| Jun 25 2024 | 872.43 | 1.42 | 0.16% | 872.22 | 895.00 | 871.55 | 40 |
| Jun 24 2024 | 871.01 | 0.75 | 0.09% | 870.33 | 871.38 | 870.09 | 0 |
| Jun 21 2024 | 870.26 | -0.58 | -0.07% | 871.19 | 872.85 | 870.26 | 0 |
