We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 1141.58 | 6.35 | 0.56 | 1141.45 | 1141.76 | 1133.44 | 6 |
| 1727106900 | 1135.23 | -1.06 | -0.09 | 1135.75 | 1135.75 | 1127.49 | 0 |
| 1726847700 | 1136.29 | -6.8 | -0.59 | 1141.1199 | 1141.1199 | 1129.98 | 55 |
| 1726761300 | 1143.09 | 5.77 | 0.51 | 1143.74 | 1143.83 | 1137.82 | 0 |
| 1726674900 | 1137.32 | -3.28 | -0.29 | 1140.89 | 1140.89 | 1132.75 | 0 |
| 1726588500 | 1140.6 | 8.57 | 0.76 | 1139.26 | 1141.16 | 1135.64 | 25 |
| 1726502100 | 1132.03 | 0.03 | 0.00 | 1128.6099 | 1132.03 | 1128.28 | 0 |
| 1726242900 | 1132 | 7.36 | 0.65 | 1127.59 | 1132.56 | 1125.67 | 45 |
| 1726156500 | 1124.64 | 4.24 | 0.38 | 1127.96 | 1128.74 | 1119.14 | 0 |
| 1726070100 | 1120.4 | 7.14 | 0.64 | 1117.73 | 1121.65 | 1110.91 | 0 |
| 1725983700 | 1113.26 | -9.32 | -0.83 | 1122.8699 | 1125.35 | 1110.44 | 25 |
| 1725897300 | 1122.58 | 4.26 | 0.38 | 1122.91 | 1124.1099 | 1116.67 | 20 |
| 1725638100 | 1118.32 | -10.75 | -0.95 | 1123.65 | 1129.47 | 1117.27 | 200 |
| 1725551700 | 1129.07 | 7.82 | 0.70 | 1120.92 | 1131.17 | 1119.18 | 0 |
| 1725465300 | 1121.25 | -3.02 | -0.27 | 1118.88 | 1121.53 | 1115.4 | 0 |
| 1725378900 | 1124.27 | -8.01 | -0.71 | 1133.73 | 1133.73 | 1116.85 | 72 |
| 1725292500 | 1132.28 | 5.39 | 0.48 | 1128.1 | 1133.68 | 1126.04 | 0 |
| 1725033300 | 1126.89 | 0.31 | 0.03 | 1129.1099 | 1130.96 | 1126.27 | 0 |
| 1724946900 | 1126.58 | 1.39 | 0.12 | 1124.52 | 1128.49 | 1124.52 | 0 |
| 1724860500 | 1125.19 | 3.62 | 0.32 | 1125.93 | 1125.93 | 1121.91 | 0 |
| 1724774100 | 1121.57 | 0.84 | 0.07 | 1120.45 | 1123.65 | 1115.54 | 55 |
| 1724687700 | 1120.73 | 7.64 | 0.69 | 1118 | 1120.73 | 1116.27 | 0 |
| 1724428500 | 1113.09 | 3.9 | 0.35 | 1113.56 | 1113.56 | 1111.38 | 0 |
| 1724342100 | 1109.19 | -1.37 | -0.12 | 1110.3699 | 1113.55 | 1108.59 | 0 |
| 1724255700 | 1110.56 | 3.46 | 0.31 | 1107.1099 | 1112.29 | 1106.6099 | 0 |
| 1724169300 | 1107.1 | -5.63 | -0.51 | 1112.46 | 1112.65 | 1105.07 | 0 |
| 1724082900 | 1112.73 | 5.64 | 0.51 | 1108.6 | 1114.29 | 1108.55 | 0 |
| 1723823700 | 1107.09 | 12.78 | 1.17 | 1106.1199 | 1109.34 | 1105.78 | 0 |
| 1723650900 | 1094.31 | 5.04 | 0.46 | 1092.27 | 1094.32 | 1091.41 | 0 |
| 1723564500 | 1089.27 | 1.78 | 0.16 | 1090.81 | 1091.38 | 1085.22 | 0 |
| 1723478100 | 1087.49 | 0.15 | 0.01 | 1090.52 | 1091.05 | 1085.91 | 0 |
| 1723218900 | 1087.34 | 0.91 | 0.08 | 1087.17 | 1092.15 | 1083.16 | 0 |
| 1723132500 | 1086.43 | -3.05 | -0.28 | 1085.01 | 1087.8 | 1079.18 | 15 |
| 1723046100 | 1089.48 | 20.14 | 1.88 | 1077.46 | 1091.05 | 1077.46 | 0 |
| 1722959700 | 1069.34 | -3.07 | -0.29 | 1076.21 | 1076.31 | 1063.38 | 0 |
| 1722873300 | 1072.41 | -15.56 | -1.43 | 1063.3 | 1073.1099 | 1061.69 | 0 |
| 1722614100 | 1087.97 | -15.63 | -1.42 | 1097.64 | 1099.69 | 1086.95 | 25 |
| 1722527700 | 1103.6 | -23.04 | -2.05 | 1118.88 | 1119.55 | 1102.55 | 0 |
| 1722441300 | 1126.64 | -3.57 | -0.32 | 1133.1099 | 1133.1099 | 1124.08 | 0 |
| 1722354900 | 1130.21 | 6.1 | 0.54 | 1128.38 | 1132.1199 | 1126.5 | 0 |
| 1722268500 | 1124.1099 | -4.05 | -0.36 | 1131.88 | 1133.31 | 1122.41 | 0 |
| 1722009300 | 1128.16 | 3.67 | 0.33 | 1121.71 | 1129.17 | 1121.41 | 0 |
| 1721922900 | 1124.49 | -1.18 | -0.10 | 1119.05 | 1124.49 | 1113.3599 | 0 |
| 1721836500 | 1125.67 | -2.17 | -0.19 | 1125.59 | 1128.02 | 1113.63 | 48 |
| 1721750100 | 1127.84 | 0.53 | 0.05 | 1126.45 | 1132.59 | 1120.96 | 30 |
| 1721663700 | 1127.31 | 9.78 | 0.88 | 1120.59 | 1129.01 | 1120.41 | 0 |
| 1721404500 | 1117.53 | -6.28 | -0.56 | 1119.74 | 1119.74 | 1110.53 | 129 |
| 1721318100 | 1123.81 | 9.59 | 0.86 | 1119.21 | 1126.49 | 1119.21 | 0 |
| 1721231700 | 1114.22 | 3.11 | 0.28 | 1107.75 | 1115.27 | 1107.75 | 0 |
| 1721145300 | 1111.1099 | -4.23 | -0.38 | 1108.22 | 1111.65 | 1101.29 | 120 |
| 1721058900 | 1115.34 | -4.69 | -0.42 | 1115.52 | 1117.39 | 1107.67 | 42 |
| 1720799700 | 1120.03 | 4.43 | 0.40 | 1114.6 | 1120.03 | 1114.1 | 0 |
| 1720713300 | 1115.6 | 3.83 | 0.34 | 1111.83 | 1118.39 | 1108.39 | 10 |
| 1720626900 | 1111.77 | 11.52 | 1.05 | 1102.56 | 1111.77 | 1102.56 | 50 |
| 1720540500 | 1100.25 | -9.53 | -0.86 | 1104.9 | 1105.6099 | 1093.8599 | 65 |
| 1720454100 | 1109.78 | -1.43 | -0.13 | 1108.56 | 1116.08 | 1107.6199 | 0 |
| 1720194900 | 1111.21 | -4.77 | -0.43 | 1116.16 | 1118.54 | 1108.99 | 0 |
| 1720108500 | 1115.98 | 6.95 | 0.63 | 1112.52 | 1117.54 | 1110.31 | 25 |
| 1720022100 | 1109.03 | 7.64 | 0.69 | 1105.85 | 1111.3699 | 1105.29 | 0 |
| 1719935700 | 1101.39 | -6.54 | -0.59 | 1101.74 | 1103.2 | 1098.05 | 0 |
| 1719849300 | 1107.93 | 15.09 | 1.38 | 1102.76 | 1111.41 | 1101.42 | 10 |
| 1719590100 | 1092.84 | -1.59 | -0.15 | 1098.3 | 1098.71 | 1086.99 | 10 |
| 1719503700 | 1094.43 | -3.05 | -0.28 | 1096.28 | 1098.94 | 1093.65 | 0 |
| 1719417300 | 1097.48 | -6.33 | -0.57 | 1106.78 | 1107.44 | 1093.84 | 0 |
| 1719330900 | 1103.81 | -4.64 | -0.42 | 1108.66 | 1108.66 | 1099.1099 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
