We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715270100 | 1055.84 | 3.39 | 0.32 | 1051.95 | 1056.22 | 1044.55 | 10 |
| 1715183700 | 1052.45 | 5.61 | 0.54 | 1048.94 | 1052.81 | 1042.67 | 60 |
| 1715097300 | 1046.84 | 7.64 | 0.74 | 1041.6 | 1046.96 | 1039.8599 | 5 |
| 1715010900 | 1039.2 | 3.55 | 0.34 | 1037.58 | 1040.48 | 1036.46 | 0 |
| 1714751700 | 1035.65 | 1.15 | 0.11 | 1036.21 | 1041.58 | 1027.94 | 5 |
| 1714665300 | 1034.5 | 9.86 | 0.96 | 1031.38 | 1036.56 | 1031.38 | 0 |
| 1714492500 | 1024.64 | -6.02 | -0.58 | 1036.3 | 1036.3 | 1024.57 | 0 |
| 1714406100 | 1030.66 | 3.29 | 0.32 | 1030.96 | 1033.42 | 1029.92 | 0 |
| 1714146900 | 1027.3699 | 4.68 | 0.46 | 1026.03 | 1028.47 | 1025.1 | 0 |
| 1714060500 | 1022.69 | -1.86 | -0.18 | 1026.41 | 1026.6 | 1019.43 | 0 |
| 1713974100 | 1024.55 | 1.1 | 0.11 | 1027.1099 | 1027.1099 | 1019.09 | 5 |
| 1713887700 | 1023.45 | -0.13 | -0.01 | 1024.27 | 1026.17 | 1021.79 | 0 |
| 1713801300 | 1023.58 | 2.47 | 0.24 | 1022.77 | 1023.58 | 1010.28 | 35 |
| 1713542100 | 1021.11 | 2.01 | 0.20 | 1017.96 | 1021.57 | 1015.72 | 0 |
| 1713455700 | 1019.1 | 6.72 | 0.66 | 1017.29 | 1019.1 | 1016.36 | 0 |
| 1713369300 | 1012.38 | 1.01 | 0.10 | 1010.12 | 1014.96 | 1007.13 | 150 |
| 1713282900 | 1011.37 | -3.42 | -0.34 | 1014.6 | 1016.57 | 1009.72 | 0 |
| 1713196500 | 1014.79 | -1.21 | -0.12 | 1020.72 | 1020.72 | 1014.79 | 0 |
| 1712937300 | 1016 | 6.02 | 0.60 | 1015.01 | 1021.22 | 1011.57 | 25 |
| 1712850900 | 1009.98 | 2.39 | 0.24 | 1007.75 | 1014.54 | 1007.75 | 0 |
| 1712764500 | 1007.59 | -6.13 | -0.60 | 1016.84 | 1017.58 | 1005.41 | 0 |
| 1712678100 | 1013.72 | -1.04 | -0.10 | 1011.46 | 1016.78 | 1011.37 | 0 |
| 1712591700 | 1014.76 | 1.25 | 0.12 | 1014 | 1017.23 | 1008.3 | 24 |
| 1712332500 | 1013.51 | -9.09 | -0.89 | 1020.48 | 1021.52 | 1013.09 | 0 |
| 1712246100 | 1022.6 | 2.79 | 0.27 | 1021.18 | 1022.98 | 1020.62 | 0 |
| 1712159700 | 1019.81 | -2.44 | -0.24 | 1021.22 | 1021.94 | 1012.69 | 7 |
| 1712073300 | 1022.25 | -3.7 | -0.36 | 1025.29 | 1025.35 | 1022.18 | 0 |
| 1711644900 | 1025.95 | -3.8 | -0.37 | 1030.06 | 1030.06 | 1025.06 | 0 |
| 1711558500 | 1029.75 | 6.06 | 0.59 | 1023.76 | 1029.89 | 1021.25 | 0 |
| 1711472100 | 1023.69 | 1.17 | 0.11 | 1023.26 | 1024.5 | 1020.51 | 0 |
| 1711385700 | 1022.52 | 1.46 | 0.14 | 1019.98 | 1022.52 | 1019.1 | 0 |
| 1711126500 | 1021.06 | 6.01 | 0.59 | 1015.34 | 1022.14 | 1015.13 | 50 |
| 1711040100 | 1015.05 | -2.26 | -0.22 | 1021.53 | 1022.35 | 1011.64 | 1 |
| 1710953700 | 1017.31 | 1.93 | 0.19 | 1014.59 | 1018.17 | 1010.84 | 10 |
| 1710867300 | 1015.38 | -1.67 | -0.16 | 1012.37 | 1015.41 | 1010.23 | 15 |
| 1710780900 | 1017.05 | -1.37 | -0.13 | 1015.59 | 1018.42 | 1015.16 | 0 |
| 1710521700 | 1018.42 | -0.29 | -0.03 | 1017.18 | 1019.7 | 1015.09 | 0 |
| 1710435300 | 1018.71 | 3 | 0.30 | 1018.12 | 1023.25 | 1018.12 | 0 |
| 1710348900 | 1015.71 | 4.8 | 0.47 | 1014.76 | 1018.33 | 1014.76 | 0 |
| 1710262500 | 1010.91 | -5.65 | -0.56 | 1015.05 | 1016.51 | 1010.91 | 0 |
| 1710176100 | 1016.56 | -0.15 | -0.01 | 1019.45 | 1020.04 | 1014.06 | 0 |
| 1709916900 | 1016.71 | -1.25 | -0.12 | 1015.19 | 1019.41 | 1011.1 | 2 |
| 1709830500 | 1017.96 | 7.95 | 0.79 | 1011.14 | 1021.1 | 1011.14 | 0 |
| 1709744100 | 1010.01 | 3.51 | 0.35 | 1007.71 | 1013.64 | 1007.71 | 0 |
| 1709657700 | 1006.5 | 8.51 | 0.85 | 999.78 | 1006.5 | 998.18 | 0 |
| 1709571300 | 997.99 | -0.21 | -0.02 | 999.19 | 999.21 | 991.38 | 45 |
| 1709312100 | 998.2 | -2.33 | -0.23 | 1000.91 | 1002.71 | 995.69 | 5 |
| 1709225700 | 1000.53 | 0.96 | 0.10 | 999.34 | 1001.68 | 998.2 | 0 |
| 1709139300 | 999.57 | -1.74 | -0.17 | 1000.18 | 1000.41 | 998.07 | 0 |
| 1709052900 | 1001.31 | 2.87 | 0.29 | 997.69 | 1001.4 | 992.41 | 50 |
| 1708966500 | 998.44 | -5.32 | -0.53 | 1002 | 1002.07 | 997.68 | 0 |
| 1708707300 | 1003.76 | -1.01 | -0.10 | 1003.63 | 1004.44 | 1000.39 | 0 |
| 1708620900 | 1004.77 | -2.75 | -0.27 | 1009.92 | 1009.92 | 1003.66 | 0 |
| 1708534500 | 1007.52 | 1.2 | 0.12 | 1005.92 | 1008.16 | 1003.92 | 0 |
| 1708448100 | 1006.32 | 1.63 | 0.16 | 1004.14 | 1008.77 | 1002.13 | 0 |
| 1708361700 | 1004.69 | 0.08 | 0.01 | 1007.82 | 1009.19 | 1002.79 | 0 |
| 1708102500 | 1004.61 | -4.33 | -0.43 | 1008.57 | 1008.57 | 1000.34 | 11 |
| 1708016100 | 1008.94 | 2.84 | 0.28 | 1007.67 | 1009.92 | 1006.38 | 0 |
| 1707929700 | 1006.1 | -0.52 | -0.05 | 1007.62 | 1008.55 | 1001.87 | 5 |
| 1707843300 | 1006.62 | -1.9 | -0.19 | 1009.14 | 1011.66 | 1005.66 | 0 |
| 1707756900 | 1008.52 | 3.22 | 0.32 | 1008.14 | 1010.26 | 1007.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
