We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 1117.05 | -3.36 | -0.30 | 1119.71 | 1120.6099 | 1113.25 | 0 |
| 1727106900 | 1120.41 | 5.86 | 0.53 | 1116.21 | 1120.59 | 1112.88 | 30 |
| 1726847700 | 1114.55 | 5.66 | 0.51 | 1111.69 | 1115.77 | 1110.81 | 0 |
| 1726761300 | 1108.89 | -12.18 | -1.09 | 1123.84 | 1123.84 | 1106.55 | 0 |
| 1726674900 | 1121.07 | -6.65 | -0.59 | 1128.89 | 1128.89 | 1120.64 | 0 |
| 1726588500 | 1127.72 | 4.72 | 0.42 | 1128.34 | 1130.73 | 1124.49 | 0 |
| 1726502100 | 1123 | 3.59 | 0.32 | 1121.69 | 1123.38 | 1114.38 | 12 |
| 1726242900 | 1119.41 | 3.3 | 0.30 | 1119.75 | 1121.85 | 1111.97 | 120 |
| 1726156500 | 1116.1099 | -1.98 | -0.18 | 1121.94 | 1121.94 | 1111.98 | 10 |
| 1726070100 | 1118.09 | -1.21 | -0.11 | 1119.64 | 1119.64 | 1114.44 | 0 |
| 1725983700 | 1119.3 | 0.44 | 0.04 | 1120.09 | 1124.1199 | 1117.42 | 0 |
| 1725897300 | 1118.8599 | 6.97 | 0.63 | 1114.35 | 1118.8599 | 1105.4 | 35 |
| 1725638100 | 1111.89 | 4.08 | 0.37 | 1111.6199 | 1115.8599 | 1105.04 | 20 |
| 1725551700 | 1107.81 | 6.64 | 0.60 | 1095.51 | 1112.07 | 1095.51 | 22 |
| 1725465300 | 1101.17 | 0.83 | 0.08 | 1098.97 | 1102.16 | 1089.91 | 185 |
| 1725378900 | 1100.34 | -1.12 | -0.10 | 1103.3 | 1103.3 | 1099.81 | 0 |
| 1725292500 | 1101.46 | 4.73 | 0.43 | 1099.64 | 1101.76 | 1097.29 | 0 |
| 1725033300 | 1096.73 | 3.47 | 0.32 | 1098.83 | 1101.52 | 1096.56 | 0 |
| 1724946900 | 1093.26 | -2.16 | -0.20 | 1096.1199 | 1098.13 | 1092.82 | 0 |
| 1724860500 | 1095.42 | 8.43 | 0.78 | 1088.3699 | 1095.76 | 1088.3699 | 0 |
| 1724774100 | 1086.99 | -0.46 | -0.04 | 1089.35 | 1090.4 | 1086.67 | 0 |
| 1724687700 | 1087.45 | 7.28 | 0.67 | 1085.7 | 1087.45 | 1084.8 | 0 |
| 1724428500 | 1080.17 | 2.82 | 0.26 | 1080.6099 | 1082.4 | 1078.52 | 0 |
| 1724342100 | 1077.35 | 2.47 | 0.23 | 1078.65 | 1081.6099 | 1074.48 | 100 |
| 1724255700 | 1074.88 | -2.1 | -0.19 | 1077.27 | 1079.25 | 1074.39 | 0 |
| 1724169300 | 1076.98 | -1.26 | -0.12 | 1078.63 | 1078.63 | 1074.6099 | 0 |
| 1724082900 | 1078.24 | 5.79 | 0.54 | 1073.41 | 1078.24 | 1072.81 | 0 |
| 1723823700 | 1072.45 | 4.83 | 0.45 | 1068.84 | 1072.45 | 1067.5 | 0 |
| 1723650900 | 1067.6199 | -3.19 | -0.30 | 1071.04 | 1071.04 | 1064.65 | 0 |
| 1723564500 | 1070.81 | 5.06 | 0.47 | 1068.72 | 1070.9 | 1063.91 | 100 |
| 1723478100 | 1065.75 | 2.96 | 0.28 | 1065.16 | 1066.65 | 1062.5 | 0 |
| 1723218900 | 1062.79 | -0.84 | -0.08 | 1062.31 | 1065.83 | 1060.1 | 0 |
| 1723132500 | 1063.63 | 0.41 | 0.04 | 1061.46 | 1066.94 | 1057.55 | 30 |
| 1723046100 | 1063.22 | 10.66 | 1.01 | 1053.92 | 1064.56 | 1053.92 | 30 |
| 1722959700 | 1052.56 | -1.71 | -0.16 | 1053.79 | 1055.81 | 1048.1199 | 0 |
| 1722873300 | 1054.27 | -16.91 | -1.58 | 1058.79 | 1059.05 | 1051.81 | 0 |
| 1722614100 | 1071.18 | 2.03 | 0.19 | 1070.8699 | 1078.32 | 1062.89 | 30 |
| 1722527700 | 1069.15 | -5.74 | -0.53 | 1073.26 | 1073.29 | 1067.9 | 0 |
| 1722441300 | 1074.89 | 2.41 | 0.22 | 1073.84 | 1075.46 | 1071.82 | 0 |
| 1722354900 | 1072.48 | -0.17 | -0.02 | 1074.3 | 1074.3 | 1066.85 | 10 |
| 1722268500 | 1072.65 | 2.29 | 0.21 | 1074.84 | 1077.1 | 1069.89 | 1 |
| 1722009300 | 1070.3599 | 1.27 | 0.12 | 1067.6099 | 1072.48 | 1064.3 | 30 |
| 1721922900 | 1069.09 | 5.8 | 0.55 | 1063.13 | 1069.67 | 1062.84 | 0 |
| 1721836500 | 1063.29 | 9.99 | 0.95 | 1060.94 | 1064.22 | 1058.59 | 0 |
| 1721750100 | 1053.3 | -5.65 | -0.53 | 1056.31 | 1061.58 | 1051.58 | 20 |
| 1721663700 | 1058.95 | 2.79 | 0.26 | 1061.19 | 1063.06 | 1058.6199 | 0 |
| 1721404500 | 1056.16 | -3.81 | -0.36 | 1057.3699 | 1064.41 | 1055.09 | 12 |
| 1721318100 | 1059.97 | 3.66 | 0.35 | 1058.99 | 1061.9 | 1053.05 | 5 |
| 1721231700 | 1056.31 | 4.02 | 0.38 | 1050.33 | 1057.5 | 1050.33 | 0 |
| 1721145300 | 1052.29 | -2.89 | -0.27 | 1051.3599 | 1054.92 | 1049.41 | 0 |
| 1721058900 | 1055.18 | -9.86 | -0.93 | 1062.32 | 1062.32 | 1054.13 | 40 |
| 1720799700 | 1065.04 | 0.96 | 0.09 | 1064.23 | 1065.28 | 1056.42 | 15 |
| 1720713300 | 1064.08 | 14.46 | 1.38 | 1054.84 | 1065.1 | 1054.16 | 10 |
| 1720626900 | 1049.6199 | 0.57 | 0.05 | 1050.31 | 1055.43 | 1048.81 | 0 |
| 1720540500 | 1049.05 | -5.72 | -0.54 | 1053.71 | 1055.41 | 1048.89 | 0 |
| 1720454100 | 1054.77 | -3.85 | -0.36 | 1057.24 | 1059.56 | 1054.27 | 0 |
| 1720194900 | 1058.6199 | 3.89 | 0.37 | 1056.53 | 1058.81 | 1054.72 | 0 |
| 1720108500 | 1054.73 | 0.56 | 0.05 | 1055.02 | 1055.02 | 1047.32 | 10 |
| 1720022100 | 1054.17 | 6.54 | 0.62 | 1049.24 | 1054.48 | 1042.74 | 117 |
| 1719935700 | 1047.63 | -0.05 | -0.00 | 1048.32 | 1049.47 | 1040.88 | 25 |
| 1719849300 | 1047.68 | 5.34 | 0.51 | 1052.8599 | 1052.8599 | 1047.6099 | 0 |
| 1719590100 | 1042.34 | -3.9 | -0.37 | 1044.8 | 1046.8599 | 1041.91 | 0 |
| 1719503700 | 1046.24 | -8.31 | -0.79 | 1053.57 | 1053.57 | 1044.64 | 0 |
| 1719417300 | 1054.55 | -3.46 | -0.33 | 1060.79 | 1064.13 | 1050.57 | 43 |
| 1719330900 | 1058.01 | 0.64 | 0.06 | 1058 | 1061.57 | 1051.29 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
