PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I06272 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 92.85 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.85 | 92.80 |
I06272 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 96.20 | 96.70 | 96.20 | 96.70 | 200 | -3.35 | -3.48% |
| 3 Months | 93.20 | 99.80 | 93.20 | 96.69 | 156 | -0.35 | -0.38% |
| 6 Months | 93.40 | 99.80 | 93.20 | 95.63 | 168 | -0.55 | -0.59% |
| 1 Year | 93.00 | 99.80 | 80.55 | 92.63 | 138 | -0.15 | -0.16% |
| 3 Years | 54.65 | 100.65 | 50.55 | 74.90 | 195 | 38.20 | 69.9% |
| 5 Years | 96.30 | 100.65 | 43.25 | 74.57 | 194 | -3.45 | -3.58% |
I06272 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 92.80 | 1.20 | 1.31% | 92.80 | 92.80 | 92.80 | 0.00 |
| Mar 20 2023 | 91.60 | 1.65 | 1.83% | 91.60 | 91.60 | 91.60 | 0.00 |
| Mar 17 2023 | 89.95 | -1.20 | -1.32% | 89.95 | 89.95 | 89.95 | 0.00 |
| Mar 16 2023 | 91.15 | -2.10 | -2.25% | 91.15 | 91.15 | 91.15 | 0.00 |
| Mar 15 2023 | 93.25 | -1.10 | -1.17% | 93.25 | 93.25 | 93.25 | 0.00 |
| Mar 14 2023 | 94.35 | 0.35 | 0.37% | 94.35 | 94.35 | 94.35 | 0.00 |
| Mar 13 2023 | 94.00 | -1.45 | -1.52% | 94.00 | 94.00 | 94.00 | 0.00 |
| Mar 10 2023 | 95.45 | -1.10 | -1.14% | 95.45 | 95.45 | 95.45 | 0.00 |
| Mar 09 2023 | 96.55 | -0.15 | -0.16% | 96.55 | 96.55 | 96.55 | 0.00 |
| Mar 08 2023 | 96.70 | 0.25 | 0.26% | 96.70 | 96.70 | 96.70 | 0.00 |
| Mar 07 2023 | 96.45 | -0.25 | -0.26% | 96.45 | 96.45 | 96.45 | 0.00 |
| Mar 06 2023 | 96.70 | 0.10 | 0.1% | 96.20 | 96.70 | 96.20 | 200 |
| Mar 03 2023 | 96.60 | 0.40 | 0.42% | 96.60 | 96.60 | 96.60 | 0.00 |
| Mar 02 2023 | 96.20 | 0.00 | 0.0% | 96.20 | 96.20 | 96.20 | 0.00 |
| Mar 01 2023 | 96.20 | -0.10 | -0.1% | 96.20 | 96.20 | 96.20 | 0.00 |
| Feb 28 2023 | 96.30 | 0.75 | 0.78% | 96.30 | 96.30 | 96.30 | 0.00 |
| Feb 27 2023 | 95.55 | 0.10 | 0.1% | 95.55 | 95.55 | 95.55 | 0.00 |
| Feb 24 2023 | 95.45 | -0.20 | -0.21% | 95.45 | 95.45 | 95.45 | 0.00 |
| Feb 23 2023 | 95.65 | 0.15 | 0.16% | 95.65 | 95.65 | 95.65 | 0.00 |
| Feb 22 2023 | 95.50 | -0.70 | -0.73% | 95.50 | 95.50 | 95.50 | 0.00 |