I05841 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1,123.94 | -0.04 | 0.00% | 1,122.05 | 1,124.99 | 1,121.01 | 0 |
Jul 25 2024 | 1,123.98 | -10.96 | -0.97% | 1,123.46 | 1,125.46 | 1,118.1099 | 8 |
Jul 24 2024 | 1,134.94 | -4.38 | -0.38% | 1,136.03 | 1,138.60 | 1,130.92 | 0 |
Jul 23 2024 | 1,139.32 | 0.08 | 0.01% | 1,140.77 | 1,144.09 | 1,137.85 | 5 |
Jul 22 2024 | 1,139.24 | 8.91 | 0.79% | 1,134.21 | 1,140.70 | 1,134.21 | 5 |
Jul 19 2024 | 1,130.33 | -5.98 | -0.53% | 1,133.55 | 1,134.32 | 1,130.23 | 45 |
Jul 18 2024 | 1,136.31 | 3.17 | 0.28% | 1,135.00 | 1,140.19 | 1,132.00 | 0 |
Jul 17 2024 | 1,133.14 | -0.29 | -0.03% | 1,130.17 | 1,134.30 | 1,128.43 | 20 |
Jul 16 2024 | 1,133.43 | -0.43 | -0.04% | 1,128.69 | 1,133.81 | 1,126.39 | 0 |
Jul 15 2024 | 1,133.8599 | -2.99 | -0.26% | 1,133.1199 | 1,136.38 | 1,131.67 | 0 |
Jul 12 2024 | 1,136.85 | 5.14 | 0.45% | 1,134.79 | 1,137.05 | 1,132.50 | 60 |
Jul 11 2024 | 1,131.71 | 0.94 | 0.08% | 1,130.20 | 1,133.15 | 1,129.72 | 24 |
Jul 10 2024 | 1,130.77 | 9.96 | 0.89% | 1,122.42 | 1,130.77 | 1,122.42 | 25 |
Jul 09 2024 | 1,120.81 | -4.93 | -0.44% | 1,123.72 | 1,127.17 | 1,120.45 | 25 |
Jul 08 2024 | 1,125.74 | 2.52 | 0.22% | 1,124.51 | 1,133.3599 | 1,123.55 | 38 |
Jul 05 2024 | 1,123.22 | -2.89 | -0.26% | 1,126.63 | 1,130.10 | 1,120.84 | 10 |
Jul 04 2024 | 1,126.1099 | 4.94 | 0.44% | 1,124.43 | 1,126.30 | 1,124.09 | 25 |
Jul 03 2024 | 1,121.17 | 9.39 | 0.84% | 1,114.59 | 1,121.72 | 1,114.59 | 40 |
Jul 02 2024 | 1,111.78 | -5.45 | -0.49% | 1,113.81 | 1,113.81 | 1,108.1099 | 68 |
Jul 01 2024 | 1,117.23 | 11.86 | 1.07% | 1,118.28 | 1,118.28 | 1,111.95 | 1 |
Jun 28 2024 | 1,105.3699 | -1.08 | -0.10% | 1,108.10 | 1,109.8699 | 1,104.06 | 61 |
Jun 27 2024 | 1,106.45 | -7.15 | -0.64% | 1,112.01 | 1,114.3699 | 1,105.98 | 0 |
Jun 26 2024 | 1,113.60 | -2.06 | -0.18% | 1,118.1099 | 1,118.1099 | 1,109.8599 | 0 |
Jun 25 2024 | 1,115.66 | -3.37 | -0.30% | 1,118.17 | 1,118.26 | 1,114.68 | 39 |
Jun 24 2024 | 1,119.03 | 11.14 | 1.01% | 1,111.49 | 1,119.03 | 1,111.02 | 198 |
Jun 21 2024 | 1,107.89 | -6.56 | -0.59% | 1,110.54 | 1,111.01 | 1,104.06 | 19 |
Jun 20 2024 | 1,114.45 | 9.09 | 0.82% | 1,107.67 | 1,114.45 | 1,107.67 | 0 |
Jun 19 2024 | 1,105.3599 | 1.24 | 0.11% | 1,104.96 | 1,107.6099 | 1,103.08 | 7 |
Jun 18 2024 | 1,104.1199 | 7.88 | 0.72% | 1,101.59 | 1,104.1199 | 1,099.25 | 17 |
Jun 17 2024 | 1,096.24 | 3.87 | 0.35% | 1,096.80 | 1,100.35 | 1,090.31 | 1 |
Jun 14 2024 | 1,092.3699 | -17.32 | -1.56% | 1,107.96 | 1,107.96 | 1,089.14 | 0 |
Jun 13 2024 | 1,109.69 | -13.72 | -1.22% | 1,120.71 | 1,121.20 | 1,109.21 | 5 |
Jun 12 2024 | 1,123.41 | 10.48 | 0.94% | 1,114.48 | 1,123.41 | 1,114.48 | 55 |
Jun 11 2024 | 1,112.93 | -11.71 | -1.04% | 1,125.95 | 1,125.95 | 1,109.77 | 90 |
Jun 10 2024 | 1,124.64 | -4.53 | -0.40% | 1,122.92 | 1,125.13 | 1,120.40 | 21 |
Jun 07 2024 | 1,129.17 | -4.06 | -0.36% | 1,134.21 | 1,134.21 | 1,124.88 | 50 |
Jun 06 2024 | 1,133.23 | 7.55 | 0.67% | 1,128.21 | 1,133.52 | 1,125.8599 | 55 |
Jun 05 2024 | 1,125.68 | 6.71 | 0.60% | 1,121.77 | 1,130.08 | 1,121.19 | 20 |
Jun 04 2024 | 1,118.97 | -6.51 | -0.58% | 1,121.49 | 1,121.67 | 1,115.99 | 14 |
Jun 03 2024 | 1,125.48 | 3.89 | 0.35% | 1,128.92 | 1,128.92 | 1,124.22 | 1 |
May 31 2024 | 1,121.59 | 1.02 | 0.09% | 1,121.76 | 1,122.25 | 1,118.67 | 73 |
May 30 2024 | 1,120.57 | 5.06 | 0.45% | 1,115.24 | 1,121.05 | 1,115.15 | 30 |
May 29 2024 | 1,115.51 | -9.87 | -0.88% | 1,121.19 | 1,121.48 | 1,113.97 | 10 |
May 28 2024 | 1,125.38 | -0.17 | -0.02% | 1,128.56 | 1,128.75 | 1,122.95 | 80 |
May 27 2024 | 1,125.55 | 3.92 | 0.35% | 1,122.3699 | 1,125.55 | 1,120.72 | 35 |
May 24 2024 | 1,121.63 | 0.31 | 0.03% | 1,114.32 | 1,121.92 | 1,112.31 | 40 |
May 23 2024 | 1,121.32 | 0.50 | 0.04% | 1,123.78 | 1,124.41 | 1,119.63 | 20 |
May 22 2024 | 1,120.82 | -2.66 | -0.24% | 1,121.78 | 1,122.75 | 1,120.04 | 10 |
May 21 2024 | 1,123.48 | -5.42 | -0.48% | 1,125.53 | 1,125.53 | 1,118.89 | 52 |
May 20 2024 | 1,128.90 | -2.73 | -0.24% | 1,133.3599 | 1,133.3599 | 1,128.90 | 36 |
May 17 2024 | 1,131.63 | -0.85 | -0.08% | 1,132.43 | 1,133.1099 | 1,130.65 | 11 |
May 16 2024 | 1,132.48 | 0.01 | 0.00% | 1,132.59 | 1,133.94 | 1,131.6199 | 1 |
May 15 2024 | 1,132.47 | 4.46 | 0.40% | 1,130.93 | 1,132.78 | 1,128.35 | 0 |
May 14 2024 | 1,128.01 | 6.09 | 0.54% | 1,122.30 | 1,129.43 | 1,122.1099 | 29 |
May 13 2024 | 1,121.92 | 0.42 | 0.04% | 1,121.78 | 1,122.85 | 1,119.22 | 12 |
May 10 2024 | 1,121.50 | 8.92 | 0.80% | 1,116.69 | 1,121.89 | 1,116.02 | 10 |
May 09 2024 | 1,112.58 | 3.17 | 0.29% | 1,110.26 | 1,112.58 | 1,106.77 | 13 |
May 08 2024 | 1,109.41 | -1.72 | -0.15% | 1,111.80 | 1,112.28 | 1,106.49 | 42 |
May 07 2024 | 1,111.13 | 5.28 | 0.48% | 1,110.49 | 1,114.18 | 1,108.10 | 8 |
May 06 2024 | 1,105.85 | 7.01 | 0.64% | 1,102.69 | 1,107.59 | 1,100.91 | 41 |
May 03 2024 | 1,098.84 | -1.48 | -0.13% | 1,101.60 | 1,103.45 | 1,097.53 | 0 |
May 02 2024 | 1,100.32 | 0.10 | 0.01% | 1,099.24 | 1,103.1099 | 1,098.77 | 20 |
Apr 30 2024 | 1,100.22 | -10.76 | -0.97% | 1,111.22 | 1,111.22 | 1,099.56 | 20 |
Apr 29 2024 | 1,110.98 | 2.43 | 0.22% | 1,111.98 | 1,112.17 | 1,108.51 | 10 |