I05841 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1,093.30 | 3.86 | 0.35% | 1,090.50 | 1,093.30 | 1,087.84 | 107 |
Apr 17 2024 | 1,089.44 | 6.08 | 0.56% | 1,084.58 | 1,091.85 | 1,082.92 | 50 |
Apr 16 2024 | 1,083.3599 | -12.31 | -1.12% | 1,087.06 | 1,088.71 | 1,081.84 | 18 |
Apr 15 2024 | 1,095.67 | 2.53 | 0.23% | 1,097.25 | 1,102.57 | 1,095.58 | 144 |
Apr 12 2024 | 1,093.14 | 1.39 | 0.13% | 1,096.97 | 1,099.30 | 1,092.1199 | 86 |
Apr 11 2024 | 1,091.75 | -6.95 | -0.63% | 1,097.03 | 1,098.6199 | 1,088.15 | 62 |
Apr 10 2024 | 1,098.70 | 3.02 | 0.28% | 1,100.54 | 1,102.52 | 1,093.05 | 25 |
Apr 09 2024 | 1,095.68 | -7.37 | -0.67% | 1,101.01 | 1,101.10 | 1,094.66 | 70 |
Apr 08 2024 | 1,103.05 | 5.53 | 0.50% | 1,099.1099 | 1,103.33 | 1,099.1099 | 94 |
Apr 05 2024 | 1,097.52 | -8.54 | -0.77% | 1,096.57 | 1,097.79 | 1,093.96 | 32 |
Apr 04 2024 | 1,106.06 | 1.57 | 0.14% | 1,105.16 | 1,106.75 | 1,104.78 | 51 |
Apr 03 2024 | 1,104.49 | 1.08 | 0.10% | 1,104.09 | 1,105.82 | 1,102.30 | 65 |
Apr 02 2024 | 1,103.41 | -7.72 | -0.69% | 1,113.15 | 1,114.30 | 1,102.94 | 41 |
Mar 28 2024 | 1,111.13 | -3.14 | -0.28% | 1,114.94 | 1,115.99 | 1,110.72 | 75 |
Mar 27 2024 | 1,114.27 | 1.48 | 0.13% | 1,112.41 | 1,115.24 | 1,111.64 | 61 |
Mar 26 2024 | 1,112.79 | 2.41 | 0.22% | 1,110.95 | 1,113.74 | 1,110.95 | 0 |
Mar 25 2024 | 1,110.38 | 4.59 | 0.42% | 1,106.77 | 1,111.39 | 1,106.77 | 41 |
Mar 22 2024 | 1,105.79 | 0.01 | 0.00% | 1,102.58 | 1,106.51 | 1,102.58 | 141 |
Mar 21 2024 | 1,105.78 | 1.49 | 0.13% | 1,108.44 | 1,109.30 | 1,105.03 | 72 |
Mar 20 2024 | 1,104.29 | 1.21 | 0.11% | 1,102.84 | 1,104.48 | 1,102.18 | 38 |
Mar 19 2024 | 1,103.08 | 5.85 | 0.53% | 1,096.15 | 1,103.3599 | 1,095.8699 | 34 |
Mar 18 2024 | 1,097.23 | -1.45 | -0.13% | 1,099.56 | 1,102.38 | 1,095.46 | 5 |
Mar 15 2024 | 1,098.68 | 2.04 | 0.19% | 1,096.6099 | 1,100.72 | 1,095.8599 | 48 |
Mar 14 2024 | 1,096.64 | -0.24 | -0.02% | 1,098.79 | 1,100.39 | 1,095.30 | 35 |
Mar 13 2024 | 1,096.88 | 3.72 | 0.34% | 1,094.76 | 1,099.05 | 1,094.57 | 10 |
Mar 12 2024 | 1,093.16 | 7.25 | 0.67% | 1,087.38 | 1,093.91 | 1,085.98 | 30 |
Mar 11 2024 | 1,085.91 | -1.97 | -0.18% | 1,083.46 | 1,085.91 | 1,082.54 | 10 |
Mar 08 2024 | 1,087.88 | 0.84 | 0.08% | 1,087.32 | 1,089.74 | 1,086.76 | 15 |
Mar 07 2024 | 1,087.04 | 1.53 | 0.14% | 1,082.71 | 1,087.8699 | 1,082.34 | 49 |
Mar 06 2024 | 1,085.51 | 5.59 | 0.52% | 1,081.76 | 1,086.26 | 1,081.76 | 83 |
Mar 05 2024 | 1,079.92 | 3.60 | 0.33% | 1,076.49 | 1,081.03 | 1,075.1199 | 45 |
Mar 04 2024 | 1,076.32 | 0.50 | 0.05% | 1,075.46 | 1,077.40 | 1,075.27 | 5 |
Mar 01 2024 | 1,075.82 | 7.03 | 0.66% | 1,072.92 | 1,076.83 | 1,072.55 | 44 |
Feb 29 2024 | 1,068.79 | -1.68 | -0.16% | 1,070.74 | 1,072.75 | 1,068.55 | 0 |
Feb 28 2024 | 1,070.47 | -1.92 | -0.18% | 1,070.02 | 1,071.02 | 1,069.47 | 50 |
Feb 27 2024 | 1,072.39 | 2.19 | 0.20% | 1,070.38 | 1,072.91 | 1,069.09 | 20 |
Feb 26 2024 | 1,070.20 | -0.70 | -0.07% | 1,072.76 | 1,072.76 | 1,070.20 | 43 |
Feb 23 2024 | 1,070.90 | 4.45 | 0.42% | 1,068.42 | 1,071.63 | 1,068.05 | 30 |
Feb 22 2024 | 1,066.45 | 5.26 | 0.50% | 1,066.46 | 1,067.81 | 1,063.31 | 71 |
Feb 21 2024 | 1,061.19 | 4.93 | 0.47% | 1,057.67 | 1,061.55 | 1,057.67 | 30 |
Feb 20 2024 | 1,056.26 | 1.03 | 0.10% | 1,055.06 | 1,057.49 | 1,054.35 | 4 |
Feb 19 2024 | 1,055.23 | -1.08 | -0.10% | 1,055.81 | 1,055.81 | 1,053.46 | 5 |
Feb 16 2024 | 1,056.31 | 0.49 | 0.05% | 1,059.26 | 1,060.41 | 1,055.8699 | 43 |
Feb 15 2024 | 1,055.82 | 3.25 | 0.31% | 1,055.92 | 1,058.96 | 1,054.15 | 0 |
Feb 14 2024 | 1,052.57 | 1.87 | 0.18% | 1,047.75 | 1,053.10 | 1,047.66 | 0 |
Feb 13 2024 | 1,050.70 | -3.09 | -0.29% | 1,052.76 | 1,053.60 | 1,049.16 | 33 |
Feb 12 2024 | 1,053.79 | 3.97 | 0.38% | 1,051.63 | 1,054.23 | 1,051.63 | 70 |
Feb 09 2024 | 1,049.82 | 1.63 | 0.16% | 1,048.44 | 1,050.8599 | 1,047.92 | 65 |
Feb 08 2024 | 1,048.19 | -0.61 | -0.06% | 1,048.98 | 1,050.8699 | 1,047.78 | 42 |
Feb 07 2024 | 1,048.80 | -2.34 | -0.22% | 1,052.75 | 1,052.75 | 1,048.3599 | 30 |
Feb 06 2024 | 1,051.14 | 3.33 | 0.32% | 1,050.70 | 1,051.40 | 1,048.6199 | 10 |
Feb 05 2024 | 1,047.81 | 2.67 | 0.26% | 1,049.30 | 1,050.76 | 1,046.69 | 66 |
Feb 02 2024 | 1,045.14 | 2.12 | 0.20% | 1,047.90 | 1,048.76 | 1,044.97 | 30 |
Feb 01 2024 | 1,043.02 | -5.70 | -0.54% | 1,046.59 | 1,047.70 | 1,042.76 | 20 |
Jan 31 2024 | 1,048.72 | 3.29 | 0.31% | 1,045.28 | 1,050.96 | 1,045.28 | 22 |
Jan 30 2024 | 1,045.43 | 6.73 | 0.65% | 1,040.1099 | 1,045.43 | 1,038.68 | 55 |
Jan 29 2024 | 1,038.70 | -1.09 | -0.10% | 1,039.3599 | 1,040.04 | 1,035.59 | 5 |
Jan 26 2024 | 1,039.79 | 6.99 | 0.68% | 1,036.07 | 1,040.02 | 1,035.65 | 54 |
Jan 25 2024 | 1,032.80 | -2.81 | -0.27% | 1,031.68 | 1,033.98 | 1,029.71 | 25 |
Jan 24 2024 | 1,035.6099 | 3.57 | 0.35% | 1,032.75 | 1,036.67 | 1,032.49 | 13 |
Jan 23 2024 | 1,032.04 | -1.03 | -0.10% | 1,034.40 | 1,034.40 | 1,029.73 | 18 |
Jan 22 2024 | 1,033.07 | 1.15 | 0.11% | 1,036.17 | 1,036.60 | 1,031.15 | 12 |