I05841

Banca Imi
952.45
-4.80 (-0.5%)
Company Name Stock Ticker Symbol Market Type
Banca Imi I05841 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-4.80 -0.5% 952.45 12:30:01
Open Price Low Price High Price Close Price Prev Close
953.80 951.25 953.80 952.45 957.25
more quote information »

I05841 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week950.00980.00931.65938.45122.450.26%
1 Month969.00980.00931.65953.7516-16.55-1.71%
3 Months928.101,000.00928.10957.701924.352.62%
6 Months880.601,000.00856.00903.412971.858.16%
1 Year989.501,000.00856.00911.3627-37.05-3.74%
3 Years808.501,072.65803.00964.0052143.9517.8%
5 Years979.401,072.65803.00959.6853-26.95-2.75%

I05841 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 952.45 -4.80 -0.5% 953.80 953.80 951.25 17
Mar 23 2023 957.25 2.30 0.24% 980.00 980.00 957.25 5
Mar 22 2023 954.95 2.10 0.22% 954.95 954.95 954.95 0.00
Mar 21 2023 952.85 17.30 1.85% 952.85 952.85 952.85 0.00
Mar 20 2023 935.55 0.50 0.05% 931.65 935.55 931.65 16
Mar 17 2023 935.05 -8.65 -0.92% 950.00 950.00 935.05 14
Mar 16 2023 943.70 4.10 0.44% 946.20 946.20 943.70 20
Mar 15 2023 939.60 -15.60 -1.63% 955.00 955.00 939.60 34
Mar 14 2023 955.20 4.15 0.44% 955.20 955.20 955.20 0.00
Mar 13 2023 951.05 -9.40 -0.98% 945.30 951.05 945.30 30
Mar 10 2023 960.45 -6.05 -0.63% 960.00 960.45 959.00 10
Mar 09 2023 966.50 -3.45 -0.36% 966.50 966.50 966.50 0.00
Mar 08 2023 969.95 2.10 0.22% 968.05 969.95 968.05 18
Mar 07 2023 967.85 -3.20 -0.33% 967.80 967.85 967.80 15
Mar 06 2023 971.05 2.95 0.3% 969.55 971.05 969.40 20
Mar 03 2023 968.10 7.15 0.74% 968.10 968.10 968.10 0.00
Mar 02 2023 960.95 0.15 0.02% 960.95 960.95 960.95 0.00
Mar 01 2023 960.80 -4.70 -0.49% 960.80 960.80 960.80 0.00
Feb 28 2023 965.50 -3.10 -0.32% 968.00 968.00 965.50 10
Feb 27 2023 968.60 3.15 0.33% 967.85 968.60 967.85 10
See More Historical Prices ยป
Your Recent History
BIT
I05841
Banca Imi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 13:29:54