Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I05841 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.87 | 0.38% | 1,027.76 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,025.11 | 1,024.43 | 1,028.10 | 1,027.76 | 1,023.89 |
I05841 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
I05841 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 1,027.76 | 3.87 | 0.38% | 1,025.1099 | 1,028.10 | 1,024.43 | 67 |
| Dec 04 2023 | 1,023.89 | -1.00 | -0.1% | 1,024.3699 | 1,025.54 | 1,023.05 | 0 |
| Dec 01 2023 | 1,024.89 | 5.70 | 0.56% | 1,018.96 | 1,024.89 | 1,018.54 | 0 |
| Nov 30 2023 | 1,019.19 | 2.14 | 0.21% | 1,019.49 | 1,021.29 | 1,016.99 | 0 |
| Nov 29 2023 | 1,017.05 | 8.78 | 0.87% | 1,010.08 | 1,017.05 | 1,009.50 | 48 |
| Nov 28 2023 | 1,008.27 | 1.31 | 0.13% | 1,007.34 | 1,008.35 | 1,005.37 | 0 |
| Nov 27 2023 | 1,006.96 | -0.66 | -0.07% | 1,006.64 | 1,008.87 | 1,005.24 | 32 |
| Nov 24 2023 | 1,007.62 | 2.86 | 0.28% | 1,004.66 | 1,007.62 | 1,003.92 | 80 |
| Nov 23 2023 | 1,004.76 | 0.98 | 0.1% | 1,003.76 | 1,005.23 | 1,002.05 | 50 |
| Nov 22 2023 | 1,003.78 | -1.52 | -0.15% | 1,005.03 | 1,007.25 | 1,002.72 | 37 |
| Nov 21 2023 | 1,005.30 | -6.53 | -0.65% | 1,010.93 | 1,010.93 | 1,005.21 | 48 |
| Nov 20 2023 | 1,011.83 | 4.18 | 0.41% | 1,012.00 | 1,012.34 | 1,010.08 | 11 |
| Nov 17 2023 | 1,007.65 | 3.24 | 0.32% | 1,006.66 | 1,009.37 | 1,006.66 | 40 |
| Nov 16 2023 | 1,004.41 | -2.39 | -0.24% | 1,008.50 | 1,009.33 | 1,004.41 | 260 |
| Nov 15 2023 | 1,006.80 | 5.51 | 0.55% | 1,006.00 | 1,007.38 | 1,004.76 | 15 |
| Nov 14 2023 | 1,001.29 | 6.59 | 0.66% | 997.86 | 1,002.45 | 996.88 | 11 |
| Nov 13 2023 | 994.70 | 5.38 | 0.54% | 990.91 | 994.70 | 990.51 | 10 |
| Nov 10 2023 | 989.32 | -2.32 | -0.23% | 990.27 | 990.43 | 987.26 | 9 |
| Nov 09 2023 | 991.64 | 3.32 | 0.34% | 988.68 | 991.96 | 987.57 | 15 |
| Nov 08 2023 | 988.32 | 1.31 | 0.13% | 985.86 | 991.42 | 984.30 | 14 |
| Nov 07 2023 | 987.01 | -4.45 | -0.45% | 990.36 | 992.27 | 986.07 | 0 |
| Nov 06 2023 | 991.46 | -1.91 | -0.19% | 995.23 | 995.79 | 990.58 | 4 |
