PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I05841 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.80 | -0.5% | 952.45 | 12:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 953.80 | 951.25 | 953.80 | 952.45 | 957.25 |
I05841 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 950.00 | 980.00 | 931.65 | 938.45 | 12 | 2.45 | 0.26% |
| 1 Month | 969.00 | 980.00 | 931.65 | 953.75 | 16 | -16.55 | -1.71% |
| 3 Months | 928.10 | 1,000.00 | 928.10 | 957.70 | 19 | 24.35 | 2.62% |
| 6 Months | 880.60 | 1,000.00 | 856.00 | 903.41 | 29 | 71.85 | 8.16% |
| 1 Year | 989.50 | 1,000.00 | 856.00 | 911.36 | 27 | -37.05 | -3.74% |
| 3 Years | 808.50 | 1,072.65 | 803.00 | 964.00 | 52 | 143.95 | 17.8% |
| 5 Years | 979.40 | 1,072.65 | 803.00 | 959.68 | 53 | -26.95 | -2.75% |
I05841 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 952.45 | -4.80 | -0.5% | 953.80 | 953.80 | 951.25 | 17 |
| Mar 23 2023 | 957.25 | 2.30 | 0.24% | 980.00 | 980.00 | 957.25 | 5 |
| Mar 22 2023 | 954.95 | 2.10 | 0.22% | 954.95 | 954.95 | 954.95 | 0.00 |
| Mar 21 2023 | 952.85 | 17.30 | 1.85% | 952.85 | 952.85 | 952.85 | 0.00 |
| Mar 20 2023 | 935.55 | 0.50 | 0.05% | 931.65 | 935.55 | 931.65 | 16 |
| Mar 17 2023 | 935.05 | -8.65 | -0.92% | 950.00 | 950.00 | 935.05 | 14 |
| Mar 16 2023 | 943.70 | 4.10 | 0.44% | 946.20 | 946.20 | 943.70 | 20 |
| Mar 15 2023 | 939.60 | -15.60 | -1.63% | 955.00 | 955.00 | 939.60 | 34 |
| Mar 14 2023 | 955.20 | 4.15 | 0.44% | 955.20 | 955.20 | 955.20 | 0.00 |
| Mar 13 2023 | 951.05 | -9.40 | -0.98% | 945.30 | 951.05 | 945.30 | 30 |
| Mar 10 2023 | 960.45 | -6.05 | -0.63% | 960.00 | 960.45 | 959.00 | 10 |
| Mar 09 2023 | 966.50 | -3.45 | -0.36% | 966.50 | 966.50 | 966.50 | 0.00 |
| Mar 08 2023 | 969.95 | 2.10 | 0.22% | 968.05 | 969.95 | 968.05 | 18 |
| Mar 07 2023 | 967.85 | -3.20 | -0.33% | 967.80 | 967.85 | 967.80 | 15 |
| Mar 06 2023 | 971.05 | 2.95 | 0.3% | 969.55 | 971.05 | 969.40 | 20 |
| Mar 03 2023 | 968.10 | 7.15 | 0.74% | 968.10 | 968.10 | 968.10 | 0.00 |
| Mar 02 2023 | 960.95 | 0.15 | 0.02% | 960.95 | 960.95 | 960.95 | 0.00 |
| Mar 01 2023 | 960.80 | -4.70 | -0.49% | 960.80 | 960.80 | 960.80 | 0.00 |
| Feb 28 2023 | 965.50 | -3.10 | -0.32% | 968.00 | 968.00 | 965.50 | 10 |
| Feb 27 2023 | 968.60 | 3.15 | 0.33% | 967.85 | 968.60 | 967.85 | 10 |