We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726674900 | 1161.45 | -3.03 | -0.26 | 1159.43 | 1164.93 | 1157.8599 | 20 |
| 1726588500 | 1164.48 | 4.92 | 0.42 | 1162.71 | 1166.44 | 1160.5 | 5 |
| 1726502100 | 1159.56 | -1.63 | -0.14 | 1155.32 | 1162.4 | 1154.41 | 62 |
| 1726242900 | 1161.19 | 4.23 | 0.37 | 1158.99 | 1162.24 | 1154.17 | 6 |
| 1726156500 | 1156.96 | 5.19 | 0.45 | 1160.27 | 1160.58 | 1154.03 | 30 |
| 1726070100 | 1151.77 | 4.72 | 0.41 | 1152.38 | 1155.67 | 1143.94 | 25 |
| 1725983700 | 1147.05 | -7.27 | -0.63 | 1155.49 | 1157.01 | 1146.18 | 10 |
| 1725897300 | 1154.32 | 4.79 | 0.42 | 1151.42 | 1156.17 | 1147.56 | 11 |
| 1725638100 | 1149.53 | -10.17 | -0.88 | 1156.21 | 1160.6199 | 1149.53 | 30 |
| 1725551700 | 1159.7 | -2.72 | -0.23 | 1160.8599 | 1163.8 | 1155.1099 | 15 |
| 1725465300 | 1162.42 | -6.42 | -0.55 | 1162.21 | 1164.07 | 1158.13 | 5 |
| 1725378900 | 1168.84 | -4.88 | -0.42 | 1175.3699 | 1175.3699 | 1167.79 | 11 |
| 1725292500 | 1173.72 | 1.5 | 0.13 | 1166.32 | 1173.72 | 1163.48 | 50 |
| 1725033300 | 1172.22 | 2.73 | 0.23 | 1170.23 | 1172.52 | 1170.09 | 0 |
| 1724946900 | 1169.49 | 5.89 | 0.51 | 1164.93 | 1169.79 | 1163.4 | 10 |
| 1724860500 | 1163.6 | 1.9 | 0.16 | 1163.13 | 1165.25 | 1157.97 | 40 |
| 1724774100 | 1161.7 | 4.06 | 0.35 | 1161.91 | 1162.77 | 1156.94 | 5 |
| 1724687700 | 1157.64 | 1.58 | 0.14 | 1161.15 | 1161.15 | 1155.84 | 15 |
| 1724428500 | 1156.06 | -1.6 | -0.14 | 1159.46 | 1161.17 | 1156.06 | 5 |
| 1724342100 | 1157.66 | 3.22 | 0.28 | 1157.83 | 1158.88 | 1153.8599 | 15 |
| 1724255700 | 1154.44 | 1.28 | 0.11 | 1153.93 | 1154.59 | 1152.96 | 0 |
| 1724169300 | 1153.16 | 0.17 | 0.01 | 1149.23 | 1155.58 | 1149.23 | 15 |
| 1724082900 | 1152.99 | 9.23 | 0.81 | 1148.79 | 1153.66 | 1143.98 | 22 |
| 1723823700 | 1143.76 | 12.82 | 1.13 | 1145.85 | 1146.94 | 1142.64 | 0 |
| 1723650900 | 1130.94 | 2.37 | 0.21 | 1131.41 | 1132.14 | 1126.53 | 5 |
| 1723564500 | 1128.57 | 4.84 | 0.43 | 1126.49 | 1128.57 | 1119.71 | 9 |
| 1723478100 | 1123.73 | -1.64 | -0.15 | 1128.1099 | 1128.44 | 1122.74 | 0 |
| 1723218900 | 1125.3699 | 2.15 | 0.19 | 1123.7 | 1127.89 | 1120.14 | 5 |
| 1723132500 | 1123.22 | 0.54 | 0.05 | 1118.02 | 1123.3699 | 1111.05 | 15 |
| 1723046100 | 1122.68 | 13.67 | 1.23 | 1115.05 | 1124.16 | 1114.3699 | 20 |
| 1722959700 | 1109.01 | -0.34 | -0.03 | 1111.28 | 1113.04 | 1100.1099 | 5 |
| 1722873300 | 1109.35 | -11.18 | -1.00 | 1100.52 | 1110.38 | 1096.02 | 43 |
| 1722614100 | 1120.53 | -16.24 | -1.43 | 1132.97 | 1132.97 | 1119.8699 | 1 |
| 1722527700 | 1136.77 | -14.07 | -1.22 | 1147.19 | 1147.19 | 1136.63 | 12 |
| 1722441300 | 1150.84 | 0.13 | 0.01 | 1154.31 | 1154.66 | 1147.83 | 20 |
| 1722354900 | 1150.71 | 6.14 | 0.54 | 1148.3599 | 1151.88 | 1147.41 | 0 |
| 1722268500 | 1144.57 | -3.49 | -0.30 | 1148.92 | 1148.92 | 1142.02 | 10 |
| 1722009300 | 1148.06 | 2.19 | 0.19 | 1146.09 | 1150.24 | 1144.58 | 5 |
| 1721922900 | 1145.8699 | -4.92 | -0.43 | 1143.08 | 1146.49 | 1140.02 | 0 |
| 1721836500 | 1150.79 | -6.19 | -0.54 | 1151.51 | 1156.32 | 1147.3699 | 25 |
| 1721750100 | 1156.98 | 2.36 | 0.20 | 1156.55 | 1160.25 | 1152.1 | 20 |
| 1721663700 | 1154.6199 | 9.65 | 0.84 | 1149.03 | 1155.95 | 1148.76 | 0 |
| 1721404500 | 1144.97 | -5.4 | -0.47 | 1148.18 | 1148.18 | 1144.8599 | 0 |
| 1721318100 | 1150.3699 | -0.45 | -0.04 | 1151.72 | 1154.67 | 1145.09 | 25 |
| 1721231700 | 1150.82 | -3.95 | -0.34 | 1151.38 | 1153.58 | 1145.71 | 15 |
| 1721145300 | 1154.77 | -4.19 | -0.36 | 1153.84 | 1155.92 | 1149.05 | 5 |
| 1721058900 | 1158.96 | -6.66 | -0.57 | 1161.44 | 1163.93 | 1153.31 | 50 |
| 1720799700 | 1165.6199 | 11.16 | 0.97 | 1154.89 | 1165.6199 | 1154.6099 | 8 |
| 1720713300 | 1154.46 | -0.04 | -0.00 | 1150.79 | 1155.28 | 1150.1199 | 40 |
| 1720626900 | 1154.5 | 8.8 | 0.77 | 1146.98 | 1154.5 | 1141.49 | 43 |
| 1720540500 | 1145.7 | -6.07 | -0.53 | 1151.97 | 1152.21 | 1145.7 | 0 |
| 1720454100 | 1151.77 | -1.13 | -0.10 | 1153.98 | 1159.48 | 1150.04 | 56 |
| 1720194900 | 1152.9 | 0.92 | 0.08 | 1156.51 | 1157.82 | 1149.67 | 11 |
| 1720108500 | 1151.98 | -0.11 | -0.01 | 1154.49 | 1155.35 | 1148.78 | 26 |
| 1720022100 | 1152.09 | 9.02 | 0.79 | 1146.7 | 1152.23 | 1141.57 | 35 |
| 1719935700 | 1143.07 | -5.54 | -0.48 | 1144.49 | 1144.49 | 1137.6099 | 30 |
| 1719849300 | 1148.6099 | 9.78 | 0.86 | 1152.93 | 1153.23 | 1142.08 | 10 |
| 1719590100 | 1138.83 | -4.4 | -0.38 | 1145.39 | 1145.39 | 1137.91 | 0 |
| 1719503700 | 1143.23 | -2.3 | -0.20 | 1145.03 | 1147.16 | 1140.46 | 20 |
| 1719417300 | 1145.53 | -0.26 | -0.02 | 1149.28 | 1150.39 | 1138.47 | 23 |
| 1719330900 | 1145.79 | -2.15 | -0.19 | 1146.06 | 1147.33 | 1140.3599 | 15 |
| 1719244500 | 1147.94 | 5.94 | 0.52 | 1143.9 | 1148.56 | 1139.7 | 36 |
| 1718985300 | 1142 | -2.96 | -0.26 | 1144.32 | 1144.6099 | 1134.85 | 13 |
| 1718898900 | 1144.96 | 6.52 | 0.57 | 1140.58 | 1145.24 | 1134.8699 | 35 |
| 1718812500 | 1138.44 | -1.7 | -0.15 | 1140.26 | 1140.77 | 1133.51 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
