We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 966.02 | 0.34 | 0.04 | 966.04 | 969.72 | 965.89 | 101 |
| 1727106900 | 965.68 | 0.77 | 0.08 | 964.62 | 965.85 | 964.13 | 135 |
| 1726847700 | 964.91 | 0.03 | 0.00 | 965.28 | 965.42 | 964.82 | 127 |
| 1726761300 | 964.88 | 0.66 | 0.07 | 964.56 | 965.12 | 964.3 | 63 |
| 1726674900 | 964.22 | -0.71 | -0.07 | 964.58 | 964.62 | 964.07 | 28 |
| 1726588500 | 964.93 | 1.02 | 0.11 | 964.89 | 965.17 | 964.83 | 57 |
| 1726502100 | 963.91 | 0.21 | 0.02 | 963.72 | 963.91 | 963.59 | 86 |
| 1726242900 | 963.7 | 1.09 | 0.11 | 962.84 | 964.04 | 962.84 | 29 |
| 1726156500 | 962.61 | -0.18 | -0.02 | 963.93 | 964.04 | 962.61 | 169 |
| 1726070100 | 962.79 | 0.56 | 0.06 | 962.65 | 963.12 | 962.42 | 58 |
| 1725983700 | 962.23 | 0.3 | 0.03 | 962.61 | 963.02 | 961.57 | 153 |
| 1725897300 | 961.93 | 0.31 | 0.03 | 962.48 | 962.71 | 961.8 | 109 |
| 1725638100 | 961.62 | -0.19 | -0.02 | 961.47 | 962.48 | 961.24 | 58 |
| 1725551700 | 961.81 | 1.44 | 0.15 | 960.96 | 961.89 | 960.96 | 58 |
| 1725465300 | 960.37 | 0.69 | 0.07 | 959.72 | 960.78 | 959.64 | 134 |
| 1725378900 | 959.68 | -0.55 | -0.06 | 960.23 | 960.35 | 959.44 | 80 |
| 1725292500 | 960.23 | 0.29 | 0.03 | 960.01 | 960.34 | 959.91 | 152 |
| 1725033300 | 959.94 | -0.16 | -0.02 | 960.36 | 960.61 | 959.94 | 43 |
| 1724946900 | 960.1 | 0.45 | 0.05 | 959.58 | 960.44 | 959.58 | 12 |
| 1724860500 | 959.65 | 0.92 | 0.10 | 959.29 | 959.69 | 959.12 | 29 |
| 1724774100 | 958.73 | -0.3 | -0.03 | 959.04 | 959.31 | 958.69 | 44 |
| 1724687700 | 959.03 | 0.88 | 0.09 | 958.92 | 960.75 | 958.83 | 50 |
| 1724428500 | 958.15 | 0.47 | 0.05 | 958.02 | 958.28 | 957.89 | 25 |
| 1724342100 | 957.68 | 0.21 | 0.02 | 958.13 | 958.36 | 957.68 | 4 |
| 1724255700 | 957.47 | 0.75 | 0.08 | 957.27 | 957.64 | 957.27 | 10 |
| 1724169300 | 956.72 | -0.58 | -0.06 | 956.96 | 956.98 | 956.58 | 29 |
| 1724082900 | 957.3 | 0.99 | 0.10 | 956.47 | 957.46 | 956.45 | 30 |
| 1723823700 | 956.31 | 1.45 | 0.15 | 955.06 | 956.43 | 955.06 | 1 |
| 1723650900 | 954.86 | 0.61 | 0.06 | 955.04 | 955.26 | 954.75 | 0 |
| 1723564500 | 954.25 | 0.44 | 0.05 | 954.16 | 954.25 | 953.94 | 0 |
| 1723478100 | 953.81 | 0.2 | 0.02 | 954.49 | 954.57 | 953.76 | 3 |
| 1723218900 | 953.61 | 0.3 | 0.03 | 953.43 | 953.91 | 953.28 | 0 |
| 1723132500 | 953.31 | 0.95 | 0.10 | 953.34 | 955.91 | 953.02 | 43 |
| 1723046100 | 952.36 | 0.63 | 0.07 | 952.9 | 953.38 | 951.92 | 10 |
| 1722959700 | 951.73 | -2.5 | -0.26 | 951.16 | 955.82 | 950.43 | 27 |
| 1722873300 | 954.23 | -0.02 | -0.00 | 952.44 | 954.29 | 952.44 | 78 |
| 1722614100 | 954.25 | -0.77 | -0.08 | 955.2 | 955.48 | 954.21 | 82 |
| 1722527700 | 955.02 | -0.79 | -0.08 | 955.99 | 959.96 | 954.94 | 23 |
| 1722441300 | 955.81 | -0.29 | -0.03 | 956.43 | 959.74 | 955.62 | 5 |
| 1722354900 | 956.1 | 1.06 | 0.11 | 955.37 | 956.1 | 955.28 | 45 |
| 1722268500 | 955.04 | 0.58 | 0.06 | 955.15 | 955.66 | 954.89 | 9 |
| 1722009300 | 954.46 | -0.02 | -0.00 | 954.15 | 954.55 | 954.13 | 23 |
| 1721922900 | 954.48 | 1.34 | 0.14 | 953.4 | 958.95 | 953.09 | 100 |
| 1721836500 | 953.14 | 0.5 | 0.05 | 952.72 | 953.41 | 952.34 | 12 |
| 1721750100 | 952.64 | 0.35 | 0.04 | 952.37 | 954.98 | 952.13 | 52 |
| 1721663700 | 952.29 | -0.16 | -0.02 | 952.09 | 952.5 | 952.05 | 126 |
| 1721404500 | 952.45 | 0.9 | 0.09 | 952.31 | 952.62 | 951.99 | 18 |
| 1721318100 | 951.55 | 1.08 | 0.11 | 951.29 | 954.47 | 951.29 | 42 |
| 1721231700 | 950.47 | -0.23 | -0.02 | 950.12 | 953.82 | 950.01 | 26 |
| 1721145300 | 950.7 | 0.28 | 0.03 | 950.19 | 954.73 | 950.04 | 31 |
| 1721058900 | 950.42 | 0.15 | 0.02 | 950.06 | 952.94 | 949.91 | 37 |
| 1720799700 | 950.27 | 0.91 | 0.10 | 950.15 | 954.9 | 949.71 | 84 |
| 1720713300 | 949.36 | 0.63 | 0.07 | 948.99 | 949.62 | 948.97 | 36 |
| 1720626900 | 948.73 | 1.5 | 0.16 | 947.51 | 948.73 | 947.51 | 35 |
| 1720540500 | 947.23 | -0.63 | -0.07 | 989.99 | 989.99 | 947.05 | 69 |
| 1720454100 | 947.86 | 0.16 | 0.02 | 948.3 | 949.33 | 947.86 | 46 |
| 1720194900 | 947.7 | -0.24 | -0.03 | 947.92 | 965 | 947.49 | 129 |
| 1720108500 | 947.94 | 0.47 | 0.05 | 947.96 | 964.97 | 947.85 | 53 |
| 1720022100 | 947.47 | 2.26 | 0.24 | 945.67 | 947.47 | 945.63 | 78 |
| 1719935700 | 945.21 | 0.14 | 0.01 | 945.45 | 949.74 | 944.97 | 84 |
| 1719849300 | 945.07 | 0.39 | 0.04 | 946.1 | 949.86 | 944.74 | 47 |
| 1719590100 | 944.68 | 0.26 | 0.03 | 945.11 | 948.86 | 944.6 | 70 |
| 1719503700 | 944.42 | -0.13 | -0.01 | 944.74 | 944.93 | 944.36 | 91 |
| 1719417300 | 944.55 | -0.19 | -0.02 | 944.95 | 945.14 | 944.28 | 23 |
| 1719330900 | 944.74 | -0.57 | -0.06 | 945.42 | 945.56 | 944.71 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
