We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 1242.33 | 0.21 | 0.02 | 1242.31 | 1242.33 | 1236.88 | 10 |
| 1726847700 | 1242.1199 | 0.12 | 0.01 | 1242.19 | 1242.19 | 1236.76 | 5 |
| 1726761300 | 1242 | 0.54 | 0.04 | 1242.03 | 1242.03 | 1239.77 | 0 |
| 1726674900 | 1241.46 | 0 | 0.00 | 1241.6099 | 1241.6099 | 1239.34 | 0 |
| 1726588500 | 1241.46 | 5.74 | 0.46 | 1241.47 | 1241.47 | 1239.26 | 0 |
| 1726502100 | 1235.72 | -5.22 | -0.42 | 1238.96 | 1239.01 | 1235.72 | 14 |
| 1726242900 | 1240.94 | 0.48 | 0.04 | 1240.75 | 1240.94 | 1238.5 | 0 |
| 1726156500 | 1240.46 | 0.58 | 0.05 | 1240.53 | 1240.53 | 1234.97 | 3 |
| 1726070100 | 1239.88 | 0.34 | 0.03 | 1239.83 | 1239.91 | 1237.6 | 0 |
| 1725983700 | 1239.54 | 2.22 | 0.18 | 1239.63 | 1239.72 | 1234.13 | 5 |
| 1725897300 | 1237.32 | -1.63 | -0.13 | 1239.38 | 1239.38 | 1237.21 | 0 |
| 1725638100 | 1238.95 | -0.43 | -0.03 | 1239.32 | 1239.76 | 1236.96 | 0 |
| 1725551700 | 1239.38 | 0.56 | 0.05 | 1239.16 | 1239.41 | 1233.93 | 2 |
| 1725465300 | 1238.82 | -0.28 | -0.02 | 1236.53 | 1238.84 | 1236.5 | 0 |
| 1725378900 | 1239.1 | -0.39 | -0.03 | 1239.67 | 1239.67 | 1234.14 | 15 |
| 1725292500 | 1239.49 | 0.01 | 0.00 | 1239.52 | 1239.52 | 1236.78 | 0 |
| 1725033300 | 1239.48 | 0.37 | 0.03 | 1239.42 | 1239.5 | 1237.23 | 0 |
| 1724946900 | 1239.1099 | 0.49 | 0.04 | 1239.06 | 1239.1099 | 1236.88 | 0 |
| 1724860500 | 1238.6199 | 2.37 | 0.19 | 1238.56 | 1238.6199 | 1236.38 | 0 |
| 1724774100 | 1236.25 | -2.02 | -0.16 | 1238.53 | 1238.53 | 1236.17 | 0 |
| 1724687700 | 1238.27 | 0.18 | 0.01 | 1238.29 | 1238.29 | 1232.79 | 2 |
| 1724428500 | 1238.09 | 0.42 | 0.03 | 1237.96 | 1238.09 | 1235.83 | 0 |
| 1724342100 | 1237.67 | 0.39 | 0.03 | 1237.76 | 1237.76 | 1235.48 | 0 |
| 1724255700 | 1237.28 | 0.29 | 0.02 | 1237.21 | 1237.29 | 1234.93 | 0 |
| 1724169300 | 1236.99 | -0.13 | -0.01 | 1237.3699 | 1237.3699 | 1234.98 | 0 |
| 1724082900 | 1237.1199 | 2.64 | 0.21 | 1237.07 | 1237.1199 | 1231.6099 | 20 |
| 1723823700 | 1234.48 | -0.67 | -0.05 | 1234.45 | 1234.5 | 1234.45 | 0 |
| 1723650900 | 1235.15 | 1.1 | 0.09 | 1234.63 | 1235.15 | 1232.45 | 0 |
| 1723564500 | 1234.05 | 0.58 | 0.05 | 1234.05 | 1234.05 | 1231.43 | 0 |
| 1723478100 | 1233.47 | 0.89 | 0.07 | 1233.09 | 1233.47 | 1231.04 | 0 |
| 1723218900 | 1232.58 | -0.12 | -0.01 | 1232.76 | 1232.93 | 1230.21 | 0 |
| 1723132500 | 1232.7 | 0.27 | 0.02 | 1229.16 | 1232.7 | 1228.92 | 0 |
| 1723046100 | 1232.43 | 4.47 | 0.36 | 1227.8 | 1232.43 | 1225.14 | 34 |
| 1722959700 | 1227.96 | 6.34 | 0.52 | 1227.67 | 1228.03 | 1223.5 | 10 |
| 1722873300 | 1221.6199 | -9.29 | -0.75 | 1225.66 | 1225.66 | 1220.42 | 0 |
| 1722614100 | 1230.91 | -1.87 | -0.15 | 1231.95 | 1231.95 | 1226 | 3 |
| 1722527700 | 1232.78 | -0.71 | -0.06 | 1233.59 | 1233.59 | 1230.98 | 0 |
| 1722441300 | 1233.49 | 0.07 | 0.01 | 1233.72 | 1233.72 | 1228.15 | 21 |
| 1722354900 | 1233.42 | 0.43 | 0.03 | 1233.41 | 1233.6099 | 1231.07 | 0 |
| 1722268500 | 1232.99 | 2.82 | 0.23 | 1230.72 | 1232.99 | 1227.46 | 10 |
| 1722009300 | 1230.17 | -1.89 | -0.15 | 1232.13 | 1232.33 | 1229.9 | 0 |
| 1721922900 | 1232.06 | 1.79 | 0.15 | 1232.04 | 1232.1 | 1229.54 | 0 |
| 1721836500 | 1230.27 | -2.24 | -0.18 | 1232.47 | 1232.47 | 1230.15 | 0 |
| 1721750100 | 1232.51 | 0.01 | 0.00 | 1232.74 | 1232.74 | 1227.14 | 3 |
| 1721663700 | 1232.5 | 1.01 | 0.08 | 1232.19 | 1232.5 | 1229.97 | 0 |
| 1721404500 | 1231.49 | -0.43 | -0.03 | 1229.66 | 1231.5 | 1226.22 | 3 |
| 1721318100 | 1231.92 | 0.46 | 0.04 | 1226.48 | 1232 | 1226.48 | 41 |
| 1721231700 | 1231.46 | 0.08 | 0.01 | 1231.34 | 1231.5 | 1229.02 | 0 |
| 1721145300 | 1231.38 | -0.16 | -0.01 | 1231.35 | 1231.39 | 1225.8599 | 10 |
| 1721058900 | 1231.54 | -0.03 | -0.00 | 1229.3 | 1231.54 | 1229.26 | 0 |
| 1720799700 | 1231.57 | 0.71 | 0.06 | 1229.21 | 1231.58 | 1225.88 | 15 |
| 1720713300 | 1230.8599 | 0.55 | 0.04 | 1230.71 | 1230.8699 | 1228.41 | 0 |
| 1720626900 | 1230.31 | 0.74 | 0.06 | 1227.7 | 1230.35 | 1227.69 | 0 |
| 1720540500 | 1229.57 | -0.18 | -0.01 | 1224.3599 | 1229.58 | 1224.29 | 40 |
| 1720454100 | 1229.75 | 5.85 | 0.48 | 1224.04 | 1229.99 | 1224.04 | 10 |
| 1720194900 | 1223.9 | -5.35 | -0.44 | 1229.49 | 1229.49 | 1223.74 | 0 |
| 1720108500 | 1229.25 | 0.91 | 0.07 | 1229.05 | 1229.26 | 1223.6 | 22 |
| 1720022100 | 1228.34 | 1.08 | 0.09 | 1222.34 | 1228.47 | 1222.34 | 10 |
| 1719935700 | 1227.26 | -0.38 | -0.03 | 1227.44 | 1227.44 | 1224.9 | 0 |
| 1719849300 | 1227.64 | 2.06 | 0.17 | 1224.26 | 1227.68 | 1223.65 | 0 |
| 1719590100 | 1225.58 | 0.21 | 0.02 | 1225.72 | 1225.74 | 1223.3699 | 0 |
| 1719503700 | 1225.3699 | -0.34 | -0.03 | 1225.91 | 1226.23 | 1219.97 | 37 |
| 1719417300 | 1225.71 | -0.14 | -0.01 | 1226.19 | 1226.19 | 1223.6 | 0 |
| 1719330900 | 1225.85 | -0.21 | -0.02 | 1225.98 | 1225.98 | 1223.6 | 0 |
| 1719244500 | 1226.06 | 1.53 | 0.12 | 1222.89 | 1226.06 | 1222.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
