We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.933125972006 | 6.43 | 6.55 | 6.15 | 24690 | 6.29849147 | DE |
| 4 | -0.23 | -3.42261904762 | 6.72 | 6.96 | 6.11 | 31739 | 6.51955203 | DE |
| 12 | -0.02 | -0.307219662058 | 6.51 | 6.96 | 5.86 | 56525 | 6.53100138 | DE |
| 26 | -0.15 | -2.25903614458 | 6.64 | 7.52 | 5.37 | 111091 | 6.27269877 | DE |
| 52 | 1.07 | 19.741697417 | 5.42 | 7.52 | 4 | 104376 | 5.91191561 | DE |
| 156 | -6.38 | -49.5726495726 | 12.87 | 13.66 | 2.922 | 145534 | 6.37167957 | DE |
| 260 | -2.61 | -28.6813186813 | 9.1 | 17.67 | 2.922 | 150398 | 8.31369947 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726674900 | 6.46 | 0.1 | 1.57 | 6.36 | 6.54 | 6.3099999 | 21277 |
| 1726588500 | 6.36 | 0.15 | 2.42 | 6.26 | 6.44 | 6.22 | 15731 |
| 1726502100 | 6.21 | -0.06 | -0.96 | 6.25 | 6.26 | 6.15 | 25740 |
| 1726242900 | 6.2699999 | 0.01 | 0.16 | 6.37 | 6.42 | 6.26 | 21031 |
| 1726156500 | 6.26 | -0.1 | -1.57 | 6.43 | 6.45 | 6.25 | 39672 |
| 1726070100 | 6.36 | -0.05 | -0.78 | 6.45 | 6.46 | 6.36 | 28024 |
| 1725983700 | 6.41 | 0.06 | 0.94 | 6.36 | 6.47 | 6.34 | 38283 |
| 1725897300 | 6.35 | 0.24 | 3.93 | 6.15 | 6.44 | 6.13 | 51572 |
| 1725638100 | 6.11 | -0.18 | -2.86 | 6.22 | 6.25 | 6.11 | 31267 |
| 1725551700 | 6.29 | -0.11 | -1.72 | 6.34 | 6.39 | 6.26 | 30302 |
| 1725465300 | 6.4 | -0.07 | -1.08 | 6.42 | 6.46 | 6.36 | 20617 |
| 1725378900 | 6.47 | -0.15 | -2.27 | 6.68 | 6.7 | 6.44 | 37261 |
| 1725292500 | 6.62 | -0.19 | -2.79 | 6.76 | 6.76 | 6.62 | 14660 |
| 1725033300 | 6.81 | -0.01 | -0.15 | 6.86 | 6.87 | 6.77 | 65161 |
| 1724946900 | 6.82 | -0.02 | -0.29 | 6.88 | 6.96 | 6.79 | 42106 |
| 1724860500 | 6.84 | 0 | 0.00 | 6.8 | 6.87 | 6.76 | 27716 |
| 1724774100 | 6.84 | 0.14 | 2.09 | 6.69 | 6.84 | 6.64 | 42963 |
| 1724687700 | 6.7 | 0.02 | 0.30 | 6.71 | 6.74 | 6.67 | 17011 |
| 1724428500 | 6.68 | 0.01 | 0.15 | 6.62 | 6.71 | 6.61 | 31902 |
| 1724342100 | 6.67 | 0 | 0.00 | 6.72 | 6.73 | 6.66 | 32475 |
| 1724255700 | 6.67 | 0.03 | 0.45 | 6.62 | 6.71 | 6.62 | 46203 |
| 1724169300 | 6.64 | -0.07 | -1.04 | 6.68 | 6.74 | 6.63 | 28622 |
| 1724082900 | 6.71 | 0.24 | 3.71 | 6.48 | 6.74 | 6.44 | 65179 |
| 1723823700 | 6.47 | 0 | 0.00 | 6.47 | 6.5599999 | 6.44 | 37675 |
| 1723650900 | 6.47 | 0.04 | 0.62 | 6.42 | 6.55 | 6.4 | 54470 |
| 1723564500 | 6.43 | -0.14 | -2.13 | 6.55 | 6.6 | 6.34 | 63612 |
| 1723478100 | 6.57 | -0.01 | -0.15 | 6.64 | 6.69 | 6.48 | 39124 |
| 1723218900 | 6.58 | 0.1 | 1.54 | 6.5199999 | 6.59 | 6.38 | 55584 |
| 1723132500 | 6.48 | 0.4 | 6.58 | 6.07 | 6.5599999 | 5.9 | 163709 |
| 1723046100 | 6.08 | 0.02 | 0.33 | 6.08 | 6.2 | 6.08 | 50046 |
| 1722959700 | 6.0599999 | 0.04 | 0.66 | 6.01 | 6.13 | 5.94 | 62428 |
| 1722873300 | 6.0199999 | -0.15 | -2.43 | 6.19 | 6.21 | 5.86 | 48881 |
| 1722614100 | 6.17 | -0.11 | -1.75 | 6.16 | 6.23 | 6.12 | 62494 |
| 1722527700 | 6.28 | -0.13 | -2.03 | 6.37 | 6.37 | 6.25 | 33862 |
| 1722441300 | 6.41 | 0.03 | 0.47 | 6.4 | 6.48 | 6.35 | 57733 |
| 1722354900 | 6.38 | 0.01 | 0.16 | 6.36 | 6.44 | 6.2699999 | 49948 |
| 1722268500 | 6.37 | -0.18 | -2.75 | 6.5 | 6.58 | 6.37 | 49719 |
| 1722009300 | 6.55 | 0.13 | 2.02 | 6.41 | 6.59 | 6.41 | 45826 |
| 1721922900 | 6.42 | -0.17 | -2.58 | 6.5199999 | 6.5199999 | 6.34 | 35074 |
| 1721836500 | 6.59 | -0.07 | -1.05 | 6.67 | 6.67 | 6.57 | 39656 |
| 1721750100 | 6.66 | 0 | 0.00 | 6.65 | 6.67 | 6.62 | 42780 |
| 1721663700 | 6.66 | 0.07 | 1.06 | 6.55 | 6.75 | 6.55 | 35755 |
| 1721404500 | 6.59 | -0.04 | -0.60 | 6.6 | 6.69 | 6.51 | 53333 |
| 1721318100 | 6.63 | 0.05 | 0.76 | 6.53 | 6.67 | 6.5 | 105000 |
| 1721231700 | 6.58 | -0.13 | -1.94 | 6.63 | 6.68 | 6.49 | 67488 |
| 1721145300 | 6.71 | 0.01 | 0.15 | 6.6 | 6.76 | 6.6 | 54332 |
| 1721058900 | 6.7 | -0.06 | -0.89 | 6.72 | 6.78 | 6.61 | 150069 |
| 1720799700 | 6.76 | -0.01 | -0.15 | 6.75 | 6.79 | 6.73 | 42822 |
| 1720713300 | 6.77 | 0.09 | 1.35 | 6.66 | 6.78 | 6.61 | 145798 |
| 1720626900 | 6.68 | 0.03 | 0.45 | 6.62 | 6.81 | 6.61 | 62657 |
| 1720540500 | 6.65 | -0.03 | -0.45 | 6.69 | 6.82 | 6.5599999 | 136851 |
| 1720454100 | 6.68 | -0.15 | -2.20 | 6.86 | 6.86 | 6.57 | 108730 |
| 1720194900 | 6.83 | 0.2 | 3.02 | 6.64 | 6.86 | 6.64 | 103260 |
| 1720108500 | 6.63 | 0.03 | 0.45 | 6.6 | 6.63 | 6.54 | 26739 |
| 1720022100 | 6.6 | 0.33 | 5.26 | 6.45 | 6.63 | 6.34 | 90165 |
| 1719935700 | 6.2699999 | -0.39 | -5.86 | 6.67 | 6.72 | 6.2699999 | 253055 |
| 1719849300 | 6.66 | 0.04 | 0.60 | 6.59 | 6.72 | 6.59 | 42670 |
| 1719590100 | 6.62 | 0.08 | 1.22 | 6.54 | 6.62 | 6.54 | 61186 |
| 1719503700 | 6.54 | -0.01 | -0.15 | 6.51 | 6.57 | 6.5 | 27656 |
| 1719417300 | 6.55 | -0.06 | -0.91 | 6.64 | 6.64 | 6.51 | 51397 |
| 1719330900 | 6.61 | -0.12 | -1.78 | 6.75 | 6.75 | 6.5199999 | 78572 |
| 1719244500 | 6.73 | -0.07 | -1.03 | 6.78 | 6.84 | 6.71 | 47163 |
| 1718985300 | 6.8 | -0.3 | -4.23 | 6.97 | 7.02 | 6.76 | 138215 |
| 1718898900 | 7.1 | 0.28 | 4.11 | 6.78 | 7.11 | 6.78 | 64410 |
| 1718812500 | 6.82 | -0.06 | -0.87 | 6.85 | 6.88 | 6.78 | 95108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
