ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VanEck Global Fallen Angel High Yield Bond UCITS ETF

VanEck Global Fallen Angel High Yield Bond UCITS ETF (GFA)

59.95
0.35
(0.59%)
Closed June 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171838050059.950.350.5959.8260.2159.82445
171829410059.6-0.31-0.5259.7459.8259.195031
171820770059.910.070.1259.9159.9159.919
171812130059.840.110.1859.7259.9259.721455
171803490059.730.330.5659.959.959.62792
171777570059.400.0059.2759.459.11130
171768930059.400.0059.5359.5359.4500
171760290059.40.030.0559.4559.4559.31302
171751650059.370.030.0559.1659.4559.16761
171743010059.340.250.4259.5559.5559.27482
171717090059.090.220.3759.0359.0958.93944
171708450058.870.010.0258.8858.8858.8730
171699810058.860.070.1259.259.258.72767
171691170058.79-0.27-0.4658.9859.358.79947
171682530059.06-0.05-0.0859.559.5859.061620
171656610059.11-0.19-0.3259.159.3459.11596
171647970059.3-0.05-0.0859.4759.4759.3345
171639330059.35-0.06-0.1059.1659.3659.161151
171630690059.410.340.5859.0159.4159.01543
171622050059.07-0.09-0.1558.7459.1158.73333
171596130059.16-0.03-0.0559.0359.1659.03822
171587490059.190.290.4958.8259.2658.821961
171578850058.90.20.3458.8359.2858.833735
171570210058.7-0.21-0.3658.9558.9558.7407
171561570058.91-0.08-0.1458.9659.0258.83610
171535650058.99-0.2-0.3458.859.2758.82697
171527010059.190.020.0359.459.4459.19633
171518370059.170.160.2759.0759.1759.07579
171509730059.01-0.09-0.1558.8659.0158.86539
171501090059.10.180.3158.9259.158.861996
171475170058.920.360.6159.3459.3458.582713
171466530058.56-0.42-0.7158.7359.2458.56170
171449250058.980.20.3459.2359.2358.89181
171440610058.78-0.16-0.2758.8458.9458.78133
171414690058.940.460.7958.8458.9458.661876
171406050058.48-0.44-0.7558.6958.8358.48591
171397410058.92-0.17-0.2959.0359.0858.771657
171388770059.09-0.21-0.3558.9359.2458.771038
171380130059.30.81.3759.0559.5258.591767
171354210058.5-0.17-0.2958.558.558.595
171345570058.6700.0058.6758.6758.670
171336930058.67-0.12-0.2058.8858.8858.471325
171328290058.79-0.55-0.9359.3259.3258.462382
171319650059.340.260.4458.9459.4658.94933
171293730059.08-0.4-0.6759.0959.4158.951330
171285090059.480.540.9259.259.4859.151423
171276450058.94-0.2-0.3459.0959.2258.882139
171267810059.140.540.9258.7959.1558.722600
171259170058.6-0.42-0.7159.0259.0258.62092
171233250059.020.430.7359.1559.1558.98534
171224610058.590.090.1558.559.0358.45395
171215970058.5-0.51-0.8658.8759.3858.5904
171207330059.010.050.0859.0159.2859.01406
171164490058.96-0.05-0.0859.3259.3258.85462
171155850059.010.280.4858.5559.0158.55319
171147210058.73-0.11-0.1958.4758.7358.47667
171138570058.84-0.21-0.36595958.8470
171112650059.050.210.3658.6759.1458.67576
171104010058.840.570.9858.1558.8458.15489
171095370058.270.140.2458.3858.3858.15480
171086730058.13-0.07-0.1258.4558.5258.06803
171078090058.2-0.07-0.1258.358.3857.992140

Your Recent History

Delayed Upgrade Clock