We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 60.13 | -0.14 | -0.23 | 60.13 | 60.13 | 60.13 | 30 |
| 1721922900 | 60.27 | -0.1 | -0.17 | 60.35 | 60.35 | 60.2 | 1159 |
| 1721836500 | 60.37 | 0 | 0.00 | 60.14 | 60.37 | 60.14 | 245 |
| 1721750100 | 60.37 | 0.36 | 0.60 | 59.95 | 60.47 | 59.95 | 3474 |
| 1721663700 | 60.01 | -0.14 | -0.23 | 60.05 | 60.32 | 59.96 | 469 |
| 1721404500 | 60.15 | 0.32 | 0.53 | 60.15 | 60.17 | 60.05 | 4708 |
| 1721318100 | 59.83 | -0.52 | -0.86 | 60.33 | 60.33 | 59.83 | 220 |
| 1721231700 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1721145300 | 60.35 | 0.29 | 0.48 | 60.04 | 60.35 | 60.04 | 1083 |
| 1721058900 | 60.06 | 0.07 | 0.12 | 59.89 | 60.15 | 59.89 | 555 |
| 1720799700 | 59.99 | 0.07 | 0.12 | 60.4 | 60.4 | 59.82 | 1636 |
| 1720713300 | 59.92 | 0.02 | 0.03 | 59.8 | 60.08 | 59.62 | 1117 |
| 1720626900 | 59.9 | 0.08 | 0.13 | 59.75 | 60.05 | 59.75 | 478 |
| 1720540500 | 59.82 | -0.08 | -0.13 | 60.18 | 60.18 | 59.31 | 681 |
| 1720454100 | 59.9 | 0.39 | 0.66 | 59.76 | 59.9 | 59.69 | 1145 |
| 1720194900 | 59.51 | -0.35 | -0.58 | 59.71 | 59.87 | 59.51 | 436 |
| 1720108500 | 59.86 | 0.38 | 0.64 | 59.76 | 59.86 | 59.69 | 467 |
| 1720022100 | 59.48 | -0.31 | -0.52 | 59.84 | 59.85 | 59.48 | 1268 |
| 1719935700 | 59.79 | 0.53 | 0.89 | 59.54 | 59.79 | 59.54 | 340 |
| 1719849300 | 59.26 | -0.61 | -1.02 | 59.72 | 59.81 | 59.26 | 386 |
| 1719590100 | 59.87 | 0.13 | 0.22 | 59.85 | 60.38 | 59.85 | 484 |
| 1719503700 | 59.74 | -0.15 | -0.25 | 60.2 | 60.2 | 59.74 | 284 |
| 1719417300 | 59.89 | -0.25 | -0.42 | 59.66 | 60.24 | 59.66 | 287 |
| 1719330900 | 60.14 | 0.1 | 0.17 | 59.94 | 60.27 | 59.94 | 1225 |
| 1719244500 | 60.04 | -0.26 | -0.43 | 60.21 | 60.21 | 60.04 | 581 |
| 1718985300 | 60.3 | 0.12 | 0.20 | 60.28 | 60.39 | 60 | 3237 |
| 1718898900 | 60.18 | 0.18 | 0.30 | 60.03 | 60.18 | 60.03 | 3665 |
| 1718812500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718726100 | 60 | 0.14 | 0.23 | 59.89 | 60 | 59.84 | 712 |
| 1718639700 | 59.86 | -0.09 | -0.15 | 60 | 60.02 | 59.79 | 256 |
| 1718380500 | 59.95 | 0.35 | 0.59 | 59.82 | 60.21 | 59.82 | 445 |
| 1718294100 | 59.6 | -0.31 | -0.52 | 59.74 | 59.82 | 59.19 | 5031 |
| 1718207700 | 59.91 | 0.07 | 0.12 | 59.91 | 59.91 | 59.91 | 9 |
| 1718121300 | 59.84 | 0.11 | 0.18 | 59.72 | 59.92 | 59.72 | 1455 |
| 1718034900 | 59.73 | 0.33 | 0.56 | 59.9 | 59.9 | 59.62 | 792 |
| 1717775700 | 59.4 | 0 | 0.00 | 59.27 | 59.4 | 59.1 | 1130 |
| 1717689300 | 59.4 | 0 | 0.00 | 59.53 | 59.53 | 59.4 | 500 |
| 1717602900 | 59.4 | 0.03 | 0.05 | 59.45 | 59.45 | 59.31 | 302 |
| 1717516500 | 59.37 | 0.03 | 0.05 | 59.16 | 59.45 | 59.16 | 761 |
| 1717430100 | 59.34 | 0.25 | 0.42 | 59.55 | 59.55 | 59.27 | 482 |
| 1717170900 | 59.09 | 0.22 | 0.37 | 59.03 | 59.09 | 58.93 | 944 |
| 1717084500 | 58.87 | 0.01 | 0.02 | 58.88 | 58.88 | 58.87 | 30 |
| 1716998100 | 58.86 | 0.07 | 0.12 | 59.2 | 59.2 | 58.72 | 767 |
| 1716911700 | 58.79 | -0.27 | -0.46 | 58.98 | 59.3 | 58.79 | 947 |
| 1716825300 | 59.06 | -0.05 | -0.08 | 59.5 | 59.58 | 59.06 | 1620 |
| 1716566100 | 59.11 | -0.19 | -0.32 | 59.1 | 59.34 | 59.1 | 1596 |
| 1716479700 | 59.3 | -0.05 | -0.08 | 59.47 | 59.47 | 59.3 | 345 |
| 1716393300 | 59.35 | -0.06 | -0.10 | 59.16 | 59.36 | 59.16 | 1151 |
| 1716306900 | 59.41 | 0.34 | 0.58 | 59.01 | 59.41 | 59.01 | 543 |
| 1716220500 | 59.07 | -0.09 | -0.15 | 58.74 | 59.11 | 58.73 | 333 |
| 1715961300 | 59.16 | -0.03 | -0.05 | 59.03 | 59.16 | 59.03 | 822 |
| 1715874900 | 59.19 | 0.29 | 0.49 | 58.82 | 59.26 | 58.82 | 1961 |
| 1715788500 | 58.9 | 0.2 | 0.34 | 58.83 | 59.28 | 58.83 | 3735 |
| 1715702100 | 58.7 | -0.21 | -0.36 | 58.95 | 58.95 | 58.7 | 407 |
| 1715615700 | 58.91 | -0.08 | -0.14 | 58.96 | 59.02 | 58.8 | 3610 |
| 1715356500 | 58.99 | -0.2 | -0.34 | 58.8 | 59.27 | 58.8 | 2697 |
| 1715270100 | 59.19 | 0.02 | 0.03 | 59.4 | 59.44 | 59.19 | 633 |
| 1715183700 | 59.17 | 0.16 | 0.27 | 59.07 | 59.17 | 59.07 | 579 |
| 1715097300 | 59.01 | -0.09 | -0.15 | 58.86 | 59.01 | 58.86 | 539 |
| 1715010900 | 59.1 | 0.18 | 0.31 | 58.92 | 59.1 | 58.86 | 1996 |
| 1714751700 | 58.92 | 0.36 | 0.61 | 59.34 | 59.34 | 58.58 | 2713 |
| 1714665300 | 58.56 | -0.42 | -0.71 | 58.73 | 59.24 | 58.56 | 170 |
| 1714492500 | 58.98 | 0.2 | 0.34 | 59.23 | 59.23 | 58.89 | 181 |
| 1714406100 | 58.78 | -0.16 | -0.27 | 58.84 | 58.94 | 58.78 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
