We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716479700 | 9.694 | 0 | 0.02 | 9.695 | 9.712 | 9.694 | 20718 |
| 1716393300 | 9.692 | -0.02 | -0.24 | 9.684 | 9.692 | 9.671 | 16367 |
| 1716306900 | 9.715 | 0.01 | 0.12 | 9.712 | 9.722 | 9.7 | 6019 |
| 1716220500 | 9.703 | -0.02 | -0.22 | 9.694 | 9.703 | 9.694 | 261 |
| 1715961300 | 9.724 | -0.04 | -0.39 | 9.715 | 9.724 | 9.715 | 6307 |
| 1715874900 | 9.762 | -0.01 | -0.06 | 9.752 | 9.762 | 9.752 | 871 |
| 1715788500 | 9.768 | 0.07 | 0.73 | 9.712 | 9.768 | 9.712 | 1696 |
| 1715702100 | 9.6969999 | -0.02 | -0.20 | 9.6809999 | 9.6969999 | 9.6809999 | 1176 |
| 1715615700 | 9.716 | 0 | 0.05 | 9.716 | 9.716 | 9.716 | 580 |
| 1715356500 | 9.711 | -0.01 | -0.08 | 9.734 | 9.734 | 9.708 | 1281 |
| 1715270100 | 9.719 | -0.02 | -0.22 | 9.723 | 9.723 | 9.715 | 8232 |
| 1715183700 | 9.74 | -0.02 | -0.16 | 9.738 | 9.74 | 9.738 | 741 |
| 1715097300 | 9.756 | 0.02 | 0.17 | 9.746 | 9.759 | 9.746 | 950 |
| 1715010900 | 9.739 | -0.02 | -0.19 | 9.739 | 9.739 | 9.739 | 170 |
| 1714751700 | 9.7579999 | 0.09 | 0.97 | 9.686 | 9.7579999 | 9.686 | 2992 |
| 1714665300 | 9.664 | 0 | 0.00 | 9.664 | 9.664 | 9.664 | 0 |
| 1714492500 | 9.664 | -0.02 | -0.25 | 9.674 | 9.674 | 9.663 | 2145 |
| 1714406100 | 9.688 | 0.04 | 0.44 | 9.685 | 9.6969999 | 9.683 | 4365 |
| 1714146900 | 9.646 | 0.01 | 0.08 | 9.659 | 9.664 | 9.646 | 2329 |
| 1714060500 | 9.638 | -0.02 | -0.22 | 9.638 | 9.638 | 9.638 | 48 |
| 1713974100 | 9.659 | -0.05 | -0.50 | 9.682 | 9.685 | 9.653 | 5881 |
| 1713887700 | 9.708 | 0.02 | 0.24 | 9.708 | 9.708 | 9.708 | 1941 |
| 1713801300 | 9.685 | -0.02 | -0.20 | 9.678 | 9.693 | 9.678 | 2849 |
| 1713542100 | 9.704 | -0.02 | -0.22 | 9.717 | 9.718 | 9.698 | 2057 |
| 1713455700 | 9.725 | -0 | -0.02 | 9.725 | 9.725 | 9.725 | 739 |
| 1713369300 | 9.727 | 0.03 | 0.29 | 9.693 | 9.727 | 9.693 | 1753 |
| 1713282900 | 9.699 | -0.06 | -0.57 | 9.699 | 9.699 | 9.699 | 597 |
| 1713196500 | 9.755 | -0.06 | -0.59 | 9.768 | 9.768 | 9.755 | 5372 |
| 1712937300 | 9.813 | 0.07 | 0.70 | 9.766 | 9.813 | 9.766 | 2975 |
| 1712850900 | 9.7449999 | -0.01 | -0.11 | 9.7289999 | 9.7449999 | 9.7289999 | 3291 |
| 1712764500 | 9.756 | -0.01 | -0.14 | 9.792 | 9.792 | 9.756 | 1397 |
| 1712678100 | 9.77 | 0.04 | 0.40 | 9.756 | 9.77 | 9.756 | 241 |
| 1712591700 | 9.731 | -0.03 | -0.27 | 9.714 | 9.731 | 9.714 | 1148 |
| 1712332500 | 9.757 | -0.03 | -0.31 | 9.782 | 9.782 | 9.757 | 669 |
| 1712246100 | 9.787 | 0.05 | 0.50 | 9.76 | 9.787 | 9.746 | 3454 |
| 1712159700 | 9.738 | -0 | -0.01 | 9.733 | 9.744 | 9.733 | 2298 |
| 1712073300 | 9.739 | -0.07 | -0.70 | 9.748 | 9.748 | 9.734 | 5477 |
| 1711644900 | 9.808 | -0 | -0.02 | 9.786 | 9.81 | 9.786 | 4305 |
| 1711558500 | 9.81 | 0.03 | 0.32 | 9.804 | 9.81 | 9.804 | 1660 |
| 1711472100 | 9.779 | 0.01 | 0.11 | 9.772 | 9.779 | 9.772 | 1784 |
| 1711385700 | 9.768 | -0.03 | -0.35 | 9.764 | 9.778 | 9.764 | 2894 |
| 1711126500 | 9.802 | 0.06 | 0.61 | 9.784 | 9.802 | 9.778 | 139745 |
| 1711040100 | 9.743 | 0.01 | 0.07 | 9.743 | 9.743 | 9.743 | 627 |
| 1710953700 | 9.736 | 0.01 | 0.06 | 9.744 | 9.747 | 9.736 | 3294 |
| 1710867300 | 9.73 | 0 | 0.02 | 9.728 | 9.73 | 9.728 | 11224 |
| 1710780900 | 9.728 | -0 | -0.02 | 9.724 | 9.728 | 9.719 | 11182 |
| 1710521700 | 9.73 | -0.04 | -0.44 | 9.73 | 9.73 | 9.73 | 1144 |
| 1710435300 | 9.773 | -0.02 | -0.16 | 9.793 | 9.793 | 9.773 | 543 |
| 1710348900 | 9.789 | -0.01 | -0.10 | 9.794 | 9.794 | 9.789 | 2714 |
| 1710262500 | 9.799 | -0 | -0.02 | 9.801 | 9.8059999 | 9.799 | 5369 |
| 1710176100 | 9.801 | -0.04 | -0.45 | 9.835 | 9.835 | 9.801 | 5397 |
| 1709916900 | 9.845 | 0 | 0.00 | 9.845 | 9.845 | 9.845 | 4 |
| 1709830500 | 9.845 | 0.07 | 0.69 | 9.802 | 9.845 | 9.802 | 6493 |
| 1709744100 | 9.778 | -0 | -0.02 | 9.771 | 9.778 | 9.771 | 4552 |
| 1709657700 | 9.78 | 0.08 | 0.82 | 9.782 | 9.782 | 9.78 | 4234 |
| 1709571300 | 9.7 | 0.01 | 0.10 | 9.725 | 9.725 | 9.7 | 459 |
| 1709312100 | 9.69 | -0 | -0.04 | 9.687 | 9.69 | 9.677 | 571 |
| 1709225700 | 9.694 | 0.01 | 0.12 | 9.694 | 9.694 | 9.694 | 124 |
| 1709139300 | 9.682 | -0.01 | -0.13 | 9.683 | 9.683 | 9.6809999 | 19734 |
| 1709052900 | 9.695 | -0.02 | -0.19 | 9.696 | 9.696 | 9.695 | 1242 |
| 1708966500 | 9.7129999 | -0.01 | -0.09 | 9.72 | 9.72 | 9.7129999 | 4234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
