PLUS1
1.20
-0.025 (-2.04%)
-0.025 (-2.04%)
Upgrade to Real-Time
Market Closed
Low
0.542
High
1.61
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fullsix | FUL | Italy | Ordinary Share | IT0001487047 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.025 | -2.04% | 1.20 | 11:12:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 1.20 | 1.225 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.20 | 1.225 | 0.025 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 692 | 1.20 € | 830 € | - | 0.542 - 1.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:12:56 | 592 | 1.20 € | EUR |
Fullsix Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.42M € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fullsix News
Real-Time news about Fullsix (Italian Stock Exchange): 0 recent articles
Fullsix Discussion Forums - FUL
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/09/2017 | 06:57 | - | HB Fuller has little Margin of Safety for |
| 9/23/2015 | 16:35 | - | H.B. Fuller (NYSE:FUL): FQ3 EPS of $0.61 misses |
Historical FUL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.225 | 1.235 | 1.19 | 1.22 | 5,801 | -0.025 | -2.04% |
| 1 Month | 1.19 | 1.275 | 1.16 | 1.21 | 18,243 | 0.01 | 0.84% |
| 3 Months | 1.065 | 1.495 | 1.01 | 1.24 | 35,303 | 0.135 | 12.68% |
| 6 Months | 1.01 | 1.495 | 0.884 | 1.21 | 33,411 | 0.19 | 18.81% |
| 1 Year | 0.562 | 1.61 | 0.542 | 1.11 | 40,448 | 0.638 | 113.52% |
| 3 Years | 1.01 | 1.61 | 0.452 | 1.01 | 22,397 | 0.19 | 18.81% |
| 5 Years | 1.21 | 3.20 | 0.452 | 1.46 | 22,589 | -0.01 | -0.83% |
Dividends for Fullsix - Last 12 months
No dividends issued between Apr 18 2020 and Apr 18 2021
