We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1716479700 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1716393300 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1716306900 | 4.33 | 0.11 | 2.59 | 4.33 | 4.33 | 4.33 | 3617 |
| 1716220500 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1715961300 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1715874900 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1715788500 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1715702100 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1715615700 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1715356500 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1715270100 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1715183700 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1715097300 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1715010900 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1714751700 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1714665300 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1714492500 | 4.2205 | 0.1 | 2.40 | 4.2205 | 4.2205 | 4.2205 | 365 |
| 1714406100 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1714146900 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1714060500 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1713974100 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1713887700 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1713801300 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1713542100 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1713455700 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1713369300 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1713282900 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1713196500 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1712937300 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1712850900 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1712764500 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1712678100 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1712591700 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1712332500 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1712246100 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1712159700 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1712073300 | 4.1215 | 0.04 | 0.89 | 4.1215 | 4.1215 | 4.1215 | 199 |
| 1711644900 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1711558500 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1711472100 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1711385700 | 4.085 | 0.04 | 1.00 | 4.085 | 4.085 | 4.085 | 100 |
| 1711126500 | 4.0445 | 0 | 0.00 | 4.0445 | 4.0445 | 4.0445 | 0 |
| 1711040100 | 4.0445 | 0 | 0.00 | 4.0445 | 4.0445 | 4.0445 | 0 |
| 1710953700 | 4.0445 | 0 | 0.00 | 4.0445 | 4.0445 | 4.0445 | 0 |
| 1710867300 | 4.0445 | 0 | 0.00 | 4.0445 | 4.0445 | 4.0445 | 0 |
| 1710780900 | 4.0445 | 0 | 0.00 | 4.0445 | 4.0445 | 4.0445 | 0 |
| 1710521700 | 4.0445 | 0 | 0.00 | 4.0445 | 4.0445 | 4.0445 | 0 |
| 1710435300 | 4.0445 | 0 | 0.00 | 4.0445 | 4.0445 | 4.0445 | 0 |
| 1710348900 | 4.0445 | 0.04 | 0.94 | 4.0445 | 4.0445 | 4.0445 | 1243 |
| 1710262500 | 4.007 | 0 | 0.00 | 4.007 | 4.007 | 4.007 | 0 |
| 1710176100 | 4.007 | 0 | 0.00 | 4.007 | 4.007 | 4.007 | 0 |
| 1709916900 | 4.007 | 0 | 0.00 | 4.007 | 4.007 | 4.007 | 0 |
| 1709830500 | 4.007 | 0 | 0.00 | 4.007 | 4.007 | 4.007 | 0 |
| 1709744100 | 4.007 | 0 | 0.00 | 4.007 | 4.007 | 4.007 | 0 |
| 1709657700 | 4.007 | 0 | 0.00 | 4.007 | 4.007 | 4.007 | 0 |
| 1709571300 | 4.007 | 0 | 0.00 | 4.007 | 4.007 | 4.007 | 0 |
| 1709312100 | 4.007 | 0 | 0.00 | 4.007 | 4.007 | 4.007 | 0 |
| 1709225700 | 4.007 | 0 | 0.00 | 4.007 | 4.007 | 4.007 | 0 |
| 1709139300 | 4.007 | 0.13 | 3.33 | 4.007 | 4.007 | 4.007 | 1244 |
| 1709017200 | 3.878 | 0 | 0.00 | 3.878 | 3.878 | 3.878 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
