We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1717084500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1716998100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1716911700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1716825300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1716566100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1716479700 | 10.24 | -0.26 | -2.48 | 10.56 | 10.64 | 10.19 | 0 |
| 1716393300 | 10.5 | -0.1 | -0.94 | 10.45 | 10.55 | 10.35 | 0 |
| 1716306900 | 10.6 | 0.05 | 0.47 | 10.57 | 10.67 | 10.5 | 0 |
| 1716220500 | 10.55 | -0.04 | -0.38 | 10.54 | 10.61 | 10.5 | 0 |
| 1715961300 | 10.59 | -0.23 | -2.13 | 10.75 | 10.75 | 10.56 | 0 |
| 1715874900 | 10.82 | -0.06 | -0.55 | 10.93 | 10.97 | 10.8 | 0 |
| 1715788500 | 10.88 | 0.57 | 5.53 | 10.42 | 10.89 | 10.42 | 0 |
| 1715702100 | 10.31 | -0.11 | -1.06 | 10.4 | 10.49 | 10.21 | 0 |
| 1715615700 | 10.42 | -0.01 | -0.10 | 10.5 | 10.54 | 10.4 | 0 |
| 1715356500 | 10.43 | -0.04 | -0.38 | 10.67 | 10.69 | 10.41 | 0 |
| 1715270100 | 10.47 | -0.18 | -1.69 | 10.57 | 10.6 | 10.38 | 0 |
| 1715183700 | 10.65 | -0.14 | -1.30 | 10.7 | 10.73 | 10.56 | 0 |
| 1715097300 | 10.79 | 0.17 | 1.60 | 10.68 | 10.83 | 10.63 | 0 |
| 1715010900 | 10.62 | 0.13 | 1.24 | 10.77 | 10.87 | 10.61 | 0 |
| 1714751700 | 10.49 | 0.14 | 1.35 | 10.46 | 10.8 | 10.36 | 0 |
| 1714665300 | 10.35 | 0.12 | 1.17 | 10.34 | 10.5 | 10.25 | 0 |
| 1714492500 | 10.23 | -0.21 | -2.01 | 10.41 | 10.41 | 10.16 | 0 |
| 1714406100 | 10.44 | 0.26 | 2.55 | 10.25 | 10.48 | 10.24 | 0 |
| 1714146900 | 10.18 | 0.34 | 3.46 | 9.97 | 10.26 | 9.96 | 0 |
| 1714060500 | 9.84 | -0.09 | -0.91 | 9.96 | 10.08 | 9.67 | 0 |
| 1713974100 | 9.93 | -0.53 | -5.07 | 10.35 | 10.35 | 9.91 | 0 |
| 1713887700 | 10.46 | 0.04 | 0.38 | 10.53 | 10.58 | 10.28 | 0 |
| 1713801300 | 10.42 | 0.27 | 2.66 | 10.22 | 10.46 | 10.08 | 0 |
| 1713542100 | 10.15 | -0.07 | -0.68 | 10.3 | 10.39 | 10.08 | 0 |
| 1713455700 | 10.22 | 0 | 0.00 | 10.38 | 10.43 | 10.16 | 0 |
| 1713369300 | 10.22 | 0.1 | 0.99 | 10.08 | 10.38 | 10.06 | 0 |
| 1713282900 | 10.12 | -0.3 | -2.88 | 10.31 | 10.36 | 10.03 | 0 |
| 1713196500 | 10.42 | -0.36 | -3.34 | 10.69 | 10.74 | 10.35 | 0 |
| 1712937300 | 10.78 | 0.49 | 4.76 | 10.6 | 10.93 | 10.6 | 0 |
| 1712850900 | 10.29 | -0.4 | -3.74 | 10.57 | 10.66 | 10.26 | 0 |
| 1712764500 | 10.69 | -0.22 | -2.02 | 10.88 | 11.14 | 10.54 | 0 |
| 1712678100 | 10.91 | 0.36 | 3.41 | 10.63 | 10.92 | 10.63 | 0 |
| 1712591700 | 10.55 | -0.06 | -0.57 | 10.49 | 10.6 | 10.44 | 0 |
| 1712332500 | 10.61 | -0.29 | -2.66 | 10.88 | 10.91 | 10.57 | 0 |
| 1712246100 | 10.9 | 0.44 | 4.21 | 10.6 | 10.97 | 10.57 | 0 |
| 1712159700 | 10.46 | -0.12 | -1.13 | 10.61 | 10.63 | 10.28 | 0 |
| 1712073300 | 10.58 | -0.54 | -4.86 | 10.73 | 10.97 | 10.49 | 0 |
| 1711644900 | 11.12 | -0.24 | -2.11 | 11.2 | 11.21 | 11 | 0 |
| 1711558500 | 11.36 | 0.17 | 1.52 | 11.29 | 11.38 | 11.2 | 0 |
| 1711472100 | 11.19 | 0.18 | 1.63 | 11.05 | 11.27 | 11.04 | 0 |
| 1711385700 | 11.01 | -0.24 | -2.13 | 11.26 | 11.26 | 10.95 | 0 |
| 1711126500 | 11.25 | 0.14 | 1.26 | 11.12 | 11.3 | 11.03 | 0 |
| 1711040100 | 11.11 | 0.17 | 1.55 | 11 | 11.23 | 10.99 | 0 |
| 1710953700 | 10.94 | -0.02 | -0.18 | 11.15 | 11.15 | 10.9 | 0 |
| 1710867300 | 10.96 | -0.09 | -0.81 | 11.03 | 11.09 | 10.89 | 0 |
| 1710780900 | 11.05 | 0.06 | 0.55 | 11.01 | 11.11 | 10.93 | 0 |
| 1710521700 | 10.99 | -0.1 | -0.90 | 10.9 | 11.14 | 10.85 | 0 |
| 1710435300 | 11.09 | -0.41 | -3.57 | 11.45 | 11.74 | 11.08 | 0 |
| 1710348900 | 11.5 | 0.09 | 0.79 | 11.51 | 11.56 | 11.28 | 0 |
| 1710262500 | 11.41 | 0.1 | 0.88 | 11.36 | 11.56 | 11.28 | 0 |
| 1710176100 | 11.31 | -0.21 | -1.82 | 11.6 | 11.6 | 11.21 | 0 |
| 1709916900 | 11.52 | 0.17 | 1.50 | 11.44 | 11.61 | 11.38 | 0 |
| 1709830500 | 11.35 | 0.17 | 1.52 | 11.12 | 11.61 | 11.01 | 0 |
| 1709744100 | 11.18 | 0.21 | 1.91 | 10.95 | 11.19 | 10.9 | 0 |
| 1709657700 | 10.97 | 0.44 | 4.18 | 10.74 | 11.03 | 10.63 | 0 |
| 1709571300 | 10.53 | 0.2 | 1.94 | 10.24 | 10.54 | 10.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
