We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 22.6 | -0.27 | -1.18 | 22.89 | 23.07 | 22.54 | 0 |
| 1715874900 | 22.87 | 0.01 | 0.04 | 22.87 | 23.17 | 22.81 | 0 |
| 1715788500 | 22.86 | 0.26 | 1.15 | 22.66 | 23.05 | 22.28 | 0 |
| 1715702100 | 22.6 | -0.65 | -2.80 | 23.27 | 23.36 | 22.59 | 0 |
| 1715615700 | 23.25 | -0.36 | -1.52 | 23.62 | 23.64 | 23.01 | 0 |
| 1715356500 | 23.61 | 0.34 | 1.46 | 23.27 | 23.71 | 23.1 | 0 |
| 1715270100 | 23.27 | 0.15 | 0.65 | 23.19 | 23.42 | 23.03 | 0 |
| 1715183700 | 23.12 | 0.49 | 2.17 | 22.87 | 23.5 | 22.82 | 0 |
| 1715097300 | 22.63 | 0.34 | 1.53 | 22.24 | 22.72 | 22.12 | 0 |
| 1715010900 | 22.29 | -0.33 | -1.46 | 22.51 | 22.51 | 21.9 | 0 |
| 1714751700 | 22.62 | -0.14 | -0.62 | 22.58 | 22.78 | 22.19 | 0 |
| 1714665300 | 22.76 | 0.39 | 1.74 | 22.58 | 23.1 | 22.22 | 0 |
| 1714492500 | 22.37 | 0.88 | 4.09 | 21.57 | 22.37 | 21.43 | 0 |
| 1714406100 | 21.49 | -2.15 | -9.09 | 23.13 | 23.17 | 21.49 | 0 |
| 1714146900 | 23.64 | -0.29 | -1.21 | 23.3 | 23.85 | 23.23 | 0 |
| 1714060500 | 23.93 | -0.55 | -2.25 | 24.47 | 24.72 | 23.93 | 0 |
| 1713974100 | 24.48 | -1.43 | -5.52 | 24.3 | 24.73 | 23.94 | 0 |
| 1713887700 | 25.91 | -0.68 | -2.56 | 26.43 | 26.49 | 25.85 | 0 |
| 1713801300 | 26.59 | 1.01 | 3.95 | 26.06 | 26.67 | 26.06 | 0 |
| 1713542100 | 25.58 | 0.13 | 0.51 | 25.92 | 26 | 25.5 | 0 |
| 1713455700 | 25.45 | 0.39 | 1.56 | 24.99 | 25.71 | 24.95 | 0 |
| 1713369300 | 25.06 | 0.15 | 0.60 | 25.02 | 25.25 | 24.72 | 0 |
| 1713282900 | 24.91 | 0.75 | 3.10 | 24.74 | 25.28 | 24.7 | 0 |
| 1713196500 | 24.16 | 0.63 | 2.68 | 23.53 | 24.28 | 23.52 | 0 |
| 1712937300 | 23.53 | -0.04 | -0.17 | 23.24 | 23.65 | 23.21 | 0 |
| 1712850900 | 23.57 | 0.27 | 1.16 | 23.43 | 23.7 | 23.16 | 0 |
| 1712764500 | 23.3 | 0.53 | 2.33 | 22.64 | 23.36 | 22.48 | 0 |
| 1712678100 | 22.77 | -0.1 | -0.44 | 22.98 | 23.08 | 22.44 | 0 |
| 1712591700 | 22.87 | -1.19 | -4.95 | 23.23 | 23.55 | 22.87 | 0 |
| 1712332500 | 24.06 | 0.96 | 4.16 | 23.16 | 24.06 | 23.07 | 0 |
| 1712246100 | 23.1 | -0.43 | -1.83 | 23.35 | 23.39 | 23.1 | 0 |
| 1712159700 | 23.53 | -0.32 | -1.34 | 23.8 | 24.01 | 23.48 | 0 |
| 1712073300 | 23.85 | 1.16 | 5.11 | 23.19 | 24.17 | 23.1 | 0 |
| 1711644900 | 22.69 | 0.34 | 1.52 | 22.4 | 22.82 | 22.4 | 0 |
| 1711558500 | 22.35 | 0.01 | 0.04 | 22.48 | 22.75 | 22.27 | 0 |
| 1711472100 | 22.34 | -0.73 | -3.16 | 22.82 | 22.87 | 22.01 | 0 |
| 1711385700 | 23.07 | -0.33 | -1.41 | 23.42 | 23.51 | 22.85 | 0 |
| 1711126500 | 23.4 | 0.58 | 2.54 | 22.96 | 23.73 | 22.96 | 0 |
| 1711040100 | 22.82 | -0.24 | -1.04 | 22.31 | 22.88 | 22.29 | 0 |
| 1710953700 | 23.06 | 0.02 | 0.09 | 23.01 | 23.15 | 22.91 | 0 |
| 1710867300 | 23.04 | 0.09 | 0.39 | 22.81 | 23.4 | 22.75 | 0 |
| 1710780900 | 22.95 | -0.96 | -4.02 | 23.7 | 23.7 | 22.74 | 0 |
| 1710521700 | 23.91 | 0.09 | 0.38 | 23.84 | 23.95 | 23.62 | 0 |
| 1710435300 | 23.82 | 0.96 | 4.20 | 23.19 | 23.89 | 23.03 | 0 |
| 1710348900 | 22.86 | 0.51 | 2.28 | 22.36 | 22.97 | 22.33 | 0 |
| 1710262500 | 22.35 | 0.09 | 0.40 | 22.18 | 22.89 | 22.06 | 0 |
| 1710176100 | 22.26 | -0.32 | -1.42 | 22.48 | 22.61 | 21.95 | 0 |
| 1709916900 | 22.58 | 0.22 | 0.98 | 22.2 | 22.58 | 21.84 | 0 |
| 1709830500 | 22.36 | -0.11 | -0.49 | 22.66 | 22.89 | 22.23 | 0 |
| 1709744100 | 22.47 | 0.06 | 0.27 | 22.18 | 22.78 | 21.92 | 0 |
| 1709657700 | 22.41 | 1.1 | 5.16 | 21.8 | 22.46 | 21.8 | 0 |
| 1709571300 | 21.31 | 0.86 | 4.21 | 20.26 | 21.31 | 20.22 | 0 |
| 1709312100 | 20.45 | -0.09 | -0.44 | 20.43 | 20.64 | 20.29 | 0 |
| 1709225700 | 20.54 | 0.52 | 2.60 | 20.33 | 20.54 | 20.05 | 0 |
| 1709139300 | 20.02 | -0.25 | -1.23 | 20.42 | 20.66 | 20.02 | 0 |
| 1709052900 | 20.27 | -0.2 | -0.98 | 20.57 | 20.57 | 20.02 | 0 |
| 1708966500 | 20.47 | -0.58 | -2.76 | 21.35 | 21.38 | 20.47 | 0 |
| 1708707300 | 21.05 | -0.01 | -0.05 | 20.89 | 21.11 | 20.78 | 0 |
| 1708620900 | 21.06 | 0.01 | 0.05 | 20.8 | 21.3 | 20.62 | 0 |
| 1708534500 | 21.05 | -0.09 | -0.43 | 21.21 | 21.28 | 20.59 | 0 |
| 1708448100 | 21.14 | 0.35 | 1.68 | 20.8 | 21.3 | 20.63 | 0 |
| 1708361700 | 20.79 | 0.32 | 1.56 | 20.59 | 20.79 | 20.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
