We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715964900 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1715878500 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1715792100 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1715705700 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1715619300 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1715360100 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1715273700 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1715187300 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1715100900 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1715014500 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1714755300 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1714668900 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1714496100 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1714409700 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1714150500 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1714064100 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1713977700 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1713891300 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1713804900 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1713545700 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1713459300 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1713372900 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1713286500 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1713200100 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1712940900 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1712854500 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1712768100 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1712681700 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1712595300 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1712336100 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1712249700 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1712163300 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1712076900 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1711644900 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1711558500 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1711472100 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1711385700 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1711126500 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1711040100 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1710953700 | 101.56 | 0.02 | 0.02 | 101.52 | 101.56 | 101.52 | 0 |
| 1710867300 | 101.54 | -0.01 | -0.01 | 101.52 | 101.54 | 101.51 | 0 |
| 1710780900 | 101.55 | -0.09 | -0.09 | 101.52 | 101.55 | 101.52 | 0 |
| 1710521700 | 101.64 | 0.73 | 0.72 | 101.45 | 101.64 | 100.9 | 166 |
| 1710435300 | 100.91 | 0.01 | 0.01 | 101.45 | 101.45 | 100.91 | 1 |
| 1710348900 | 100.9 | 0 | 0.00 | 101.45 | 101.45 | 100.9 | 71 |
| 1710262500 | 100.9 | 0 | 0.00 | 101.45 | 101.45 | 100.9 | 242 |
| 1710176100 | 100.9 | -0.55 | -0.54 | 100.9 | 100.9 | 100.9 | 359 |
| 1709916900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1709830500 | 101.45 | 0.55 | 0.55 | 101.45 | 101.45 | 101.45 | 0 |
| 1709744100 | 100.9 | -0.55 | -0.54 | 100.91 | 100.91 | 100.9 | 151 |
| 1709657700 | 101.45 | 0 | 0.00 | 100.9 | 101.45 | 100.8 | 188 |
| 1709571300 | 101.45 | 0.1 | 0.10 | 101.45 | 101.45 | 101.35 | 0 |
| 1709312100 | 101.35 | 0.4 | 0.40 | 101.35 | 101.35 | 101.25 | 0 |
| 1709225700 | 100.95 | 1.05 | 1.05 | 100.95 | 101.05 | 100.2 | 81 |
| 1709139300 | 99.9 | -0.1 | -0.10 | 100.05 | 100.15 | 99.3 | 121 |
| 1709052900 | 100 | 0.3 | 0.30 | 99.8 | 100 | 99.5 | 0 |
| 1708966500 | 99.7 | -0.3 | -0.30 | 100.05 | 100.05 | 99.4 | 0 |
| 1708707300 | 100 | 0.1 | 0.10 | 100 | 100 | 99.8 | 0 |
| 1708620900 | 99.9 | 0.6 | 0.60 | 99.8 | 99.9 | 99.6 | 0 |
| 1708534500 | 99.3 | 0.1 | 0.10 | 99.3 | 99.4 | 99.1 | 0 |
| 1708448100 | 99.2 | 0.2 | 0.20 | 98.9 | 99.3 | 98.9 | 0 |
| 1708361700 | 99 | 0.2 | 0.20 | 98.9 | 99 | 98.6 | 0 |
| 1708102500 | 98.8 | 0.8 | 0.82 | 98.4 | 98.9 | 98.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
