We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 6.21 | 0.01 | 0.16 | 6.29 | 6.3099999 | 6.08 | 0 |
| 1717084500 | 6.2 | 0.3 | 5.08 | 5.74 | 6.22 | 5.74 | 0 |
| 1716998100 | 5.9 | -0.57 | -8.81 | 6.33 | 6.42 | 5.83 | 0 |
| 1716911700 | 6.47 | -0.08 | -1.22 | 6.62 | 6.7 | 6.33 | 0 |
| 1716825300 | 6.55 | 0.24 | 3.80 | 6.3 | 6.55 | 6.2699999 | 0 |
| 1716566100 | 6.3099999 | 0.02 | 0.32 | 6.08 | 6.33 | 5.83 | 0 |
| 1716479700 | 6.29 | 0.02 | 0.32 | 6.29 | 6.46 | 6.18 | 0 |
| 1716393300 | 6.2699999 | -0.17 | -2.64 | 6.45 | 6.45 | 6.22 | 0 |
| 1716306900 | 6.44 | -0.25 | -3.74 | 6.62 | 6.62 | 6.18 | 0 |
| 1716220500 | 6.69 | -0.18 | -2.62 | 6.9 | 6.94 | 6.68 | 0 |
| 1715961300 | 6.87 | -0.03 | -0.43 | 6.84 | 6.94 | 6.82 | 0 |
| 1715874900 | 6.9 | 0.05 | 0.73 | 6.96 | 6.97 | 6.8 | 0 |
| 1715788500 | 6.85 | 0.22 | 3.32 | 6.71 | 6.85 | 6.65 | 0 |
| 1715702100 | 6.63 | 0.37 | 5.91 | 6.22 | 6.65 | 6.22 | 0 |
| 1715615700 | 6.26 | 0.2 | 3.30 | 6.16 | 6.2699999 | 6.0599999 | 0 |
| 1715356500 | 6.0599999 | 0.28 | 4.84 | 5.85 | 6.18 | 5.84 | 0 |
| 1715270100 | 5.78 | 0.15 | 2.66 | 5.64 | 5.78 | 5.5 | 0 |
| 1715183700 | 5.63 | -0.06 | -1.05 | 5.64 | 5.76 | 5.46 | 0 |
| 1715097300 | 5.69 | 0.25 | 4.60 | 5.5599999 | 5.84 | 5.53 | 0 |
| 1715010900 | 5.44 | 0.29 | 5.63 | 5.2 | 5.51 | 5.19 | 0 |
| 1714751700 | 5.15 | -0.13 | -2.46 | 5.36 | 5.41 | 5.07 | 0 |
| 1714665300 | 5.28 | -0.02 | -0.38 | 5.32 | 5.47 | 5.22 | 0 |
| 1714492500 | 5.3 | -0.54 | -9.25 | 5.8099999 | 5.87 | 5.26 | 0 |
| 1714406100 | 5.84 | 0.06 | 1.04 | 5.94 | 5.95 | 5.72 | 0 |
| 1714146900 | 5.78 | 0.25 | 4.52 | 5.74 | 5.88 | 5.61 | 0 |
| 1714060500 | 5.53 | -0.28 | -4.82 | 5.74 | 5.86 | 5.29 | 0 |
| 1713974100 | 5.8099999 | -0.12 | -2.02 | 6.23 | 6.23 | 5.76 | 0 |
| 1713887700 | 5.93 | 0.64 | 12.10 | 5.44 | 5.94 | 5.42 | 0 |
| 1713801300 | 5.29 | 0.19 | 3.73 | 5.19 | 5.34 | 5.07 | 0 |
| 1713542100 | 5.1 | 0.02 | 0.39 | 4.59 | 5.12 | 4.59 | 0 |
| 1713455700 | 5.08 | 0.16 | 3.25 | 4.99 | 5.08 | 4.82 | 0 |
| 1713369300 | 4.92 | 0.25 | 5.35 | 4.68 | 5.0199999 | 4.61 | 0 |
| 1713282900 | 4.67 | -0.48 | -9.32 | 4.86 | 4.87 | 4.61 | 0 |
| 1713196500 | 5.15 | 0.15 | 3.00 | 5.13 | 5.48 | 5.12 | 0 |
| 1712937300 | 5 | 0.01 | 0.20 | 5.15 | 5.35 | 4.95 | 0 |
| 1712850900 | 4.99 | -0.3 | -5.67 | 5.2699999 | 5.33 | 4.83 | 0 |
| 1712764500 | 5.29 | 0.09 | 1.73 | 5.33 | 5.48 | 5.01 | 0 |
| 1712678100 | 5.2 | -0.38 | -6.81 | 5.53 | 5.54 | 5.15 | 0 |
| 1712591700 | 5.58 | 0.3 | 5.68 | 5.34 | 5.58 | 5.3099999 | 0 |
| 1712332500 | 5.28 | -0.49 | -8.49 | 5.34 | 5.34 | 5.12 | 0 |
| 1712246100 | 5.7699999 | 0.01 | 0.17 | 5.73 | 5.86 | 5.72 | 0 |
| 1712159700 | 5.76 | 0.1 | 1.77 | 5.54 | 5.76 | 5.54 | 0 |
| 1712073300 | 5.66 | -0.42 | -6.91 | 6.0599999 | 6.24 | 5.64 | 0 |
| 1711644900 | 6.08 | -0.02 | -0.33 | 6.19 | 6.21 | 6.08 | 0 |
| 1711558500 | 6.1 | 0.03 | 0.49 | 6 | 6.16 | 6 | 0 |
| 1711472100 | 6.07 | 0.07 | 1.17 | 6.05 | 6.15 | 6 | 0 |
| 1711385700 | 6 | 0.27 | 4.71 | 5.67 | 6.01 | 5.67 | 0 |
| 1711126500 | 5.73 | 0.01 | 0.17 | 5.64 | 5.75 | 5.58 | 0 |
| 1711040100 | 5.72 | 0.06 | 1.06 | 5.97 | 5.99 | 5.68 | 0 |
| 1710953700 | 5.66 | 0.02 | 0.35 | 5.63 | 5.67 | 5.5599999 | 0 |
| 1710867300 | 5.64 | 0.29 | 5.42 | 5.3 | 5.64 | 5.28 | 600 |
| 1710780900 | 5.35 | 0.02 | 0.38 | 5.41 | 5.53 | 5.2699999 | 0 |
| 1710521700 | 5.33 | 0.16 | 3.09 | 5.15 | 5.41 | 5.13 | 0 |
| 1710435300 | 5.17 | -0.11 | -2.08 | 5.3 | 5.39 | 5.14 | 0 |
| 1710348900 | 5.28 | 0.14 | 2.72 | 5.19 | 5.39 | 5.19 | 0 |
| 1710262500 | 5.14 | 0.36 | 7.53 | 4.93 | 5.18 | 4.8099999 | 0 |
| 1710176100 | 4.78 | -0.09 | -1.85 | 4.75 | 4.78 | 4.62 | 0 |
| 1709916900 | 4.87 | -0.03 | -0.61 | 4.9 | 4.96 | 4.87 | 0 |
| 1709830500 | 4.9 | 0.06 | 1.24 | 4.76 | 4.94 | 4.71 | 0 |
| 1709744100 | 4.84 | 0.21 | 4.54 | 4.67 | 4.87 | 4.66 | 0 |
| 1709657700 | 4.63 | 0.17 | 3.81 | 4.38 | 4.68 | 4.38 | 0 |
| 1709571300 | 4.46 | -0.01 | -0.22 | 4.47 | 4.5 | 4.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
