We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 4.3 | 0.19 | 4.62 | 4.07 | 4.32 | 4.0599999 | 0 |
| 1715874900 | 4.11 | -0.09 | -2.14 | 4.23 | 4.23 | 4.08 | 0 |
| 1715788500 | 4.2 | 0.1 | 2.44 | 4.13 | 4.25 | 4.08 | 0 |
| 1715702100 | 4.1 | 0.22 | 5.67 | 3.87 | 4.13 | 3.87 | 0 |
| 1715615700 | 3.88 | 0.05 | 1.31 | 3.89 | 3.94 | 3.82 | 0 |
| 1715356500 | 3.83 | 0.09 | 2.41 | 3.74 | 3.89 | 3.72 | 0 |
| 1715270100 | 3.74 | -0.1 | -2.60 | 3.84 | 3.86 | 3.65 | 0 |
| 1715183700 | 3.84 | -0.01 | -0.26 | 3.88 | 3.95 | 3.73 | 0 |
| 1715097300 | 3.85 | 0.39 | 11.27 | 3.59 | 3.87 | 3.58 | 0 |
| 1715010900 | 3.46 | 0.16 | 4.85 | 3.35 | 3.47 | 3.3 | 0 |
| 1714751700 | 3.3 | -0.15 | -4.35 | 3.54 | 3.6 | 3.23 | 0 |
| 1714665300 | 3.45 | 0.1 | 2.99 | 3.44 | 3.54 | 3.39 | 0 |
| 1714492500 | 3.35 | -0.24 | -6.69 | 3.57 | 3.62 | 3.33 | 0 |
| 1714406100 | 3.59 | -0.09 | -2.45 | 3.78 | 3.85 | 3.53 | 0 |
| 1714146900 | 3.68 | 0.15 | 4.25 | 3.64 | 3.76 | 3.61 | 0 |
| 1714060500 | 3.53 | 0.1 | 2.92 | 3.52 | 3.68 | 3.4 | 0 |
| 1713974100 | 3.43 | -0.13 | -3.65 | 3.65 | 3.66 | 3.4 | 0 |
| 1713887700 | 3.56 | 0.36 | 11.25 | 3.2599999 | 3.57 | 3.25 | 0 |
| 1713801300 | 3.2 | 0.23 | 7.56 | 3.06 | 3.22 | 3.0099999 | 0 |
| 1713542100 | 2.975 | 0.01 | 0.34 | 2.71 | 3 | 2.71 | 0 |
| 1713455700 | 2.965 | 0.23 | 8.41 | 2.805 | 2.97 | 2.805 | 0 |
| 1713369300 | 2.735 | 0.23 | 8.96 | 2.535 | 2.8 | 2.5299999 | 0 |
| 1713282900 | 2.5099999 | -0.31 | -10.83 | 2.65 | 2.65 | 2.505 | 0 |
| 1713196500 | 2.815 | 0.04 | 1.62 | 2.83 | 2.975 | 2.815 | 0 |
| 1712937300 | 2.77 | -0.06 | -1.95 | 2.91 | 2.985 | 2.75 | 0 |
| 1712850900 | 2.825 | -0.37 | -11.44 | 3.16 | 3.18 | 2.71 | 0 |
| 1712764500 | 3.19 | 0.07 | 2.24 | 3.16 | 3.25 | 2.995 | 0 |
| 1712678100 | 3.12 | -0.21 | -6.31 | 3.2599999 | 3.3 | 3.1 | 0 |
| 1712591700 | 3.33 | 0.14 | 4.39 | 3.21 | 3.35 | 3.18 | 0 |
| 1712332500 | 3.19 | -0.22 | -6.45 | 3.14 | 3.2 | 3.0299999 | 0 |
| 1712246100 | 3.41 | 0.14 | 4.28 | 3.2799999 | 3.45 | 3.2799999 | 0 |
| 1712159700 | 3.27 | 0.22 | 7.21 | 3.0099999 | 3.3 | 3.0099999 | 0 |
| 1712073300 | 3.05 | -0.03 | -0.97 | 3.07 | 3.18 | 3.02 | 0 |
| 1711644900 | 3.08 | 0.18 | 6.02 | 2.97 | 3.11 | 2.935 | 0 |
| 1711558500 | 2.9049999 | 0.04 | 1.40 | 2.875 | 3 | 2.875 | 0 |
| 1711472100 | 2.865 | 0.15 | 5.33 | 2.74 | 2.895 | 2.715 | 0 |
| 1711385700 | 2.72 | -0.05 | -1.63 | 2.705 | 2.7599999 | 2.685 | 0 |
| 1711126500 | 2.765 | 0.07 | 2.41 | 2.675 | 2.845 | 2.67 | 0 |
| 1711040100 | 2.7 | 0.16 | 6.09 | 2.69 | 2.72 | 2.6 | 0 |
| 1710953700 | 2.545 | -0.03 | -0.97 | 2.585 | 2.59 | 2.465 | 0 |
| 1710867300 | 2.57 | 0.17 | 6.86 | 2.4049999 | 2.58 | 2.39 | 0 |
| 1710780900 | 2.4049999 | 0.02 | 1.05 | 2.4049999 | 2.42 | 2.37 | 0 |
| 1710521700 | 2.38 | 0.16 | 6.97 | 2.2 | 2.3849999 | 2.2 | 0 |
| 1710435300 | 2.225 | -0.07 | -3.05 | 2.2599999 | 2.315 | 2.195 | 0 |
| 1710348900 | 2.295 | 0.1 | 4.56 | 2.205 | 2.345 | 2.2 | 0 |
| 1710262500 | 2.195 | 0.19 | 9.20 | 2.085 | 2.21 | 2.055 | 0 |
| 1710176100 | 2.0099999 | 0.01 | 0.75 | 1.97 | 2.015 | 1.925 | 0 |
| 1709916900 | 1.995 | 0.02 | 0.76 | 1.99 | 2.05 | 1.98 | 0 |
| 1709830500 | 1.98 | 0.08 | 4.21 | 1.865 | 1.99 | 1.855 | 0 |
| 1709744100 | 1.9 | 0.08 | 4.11 | 1.855 | 1.95 | 1.845 | 0 |
| 1709657700 | 1.825 | 0.03 | 1.96 | 1.76 | 1.85 | 1.755 | 0 |
| 1709571300 | 1.79 | 0.07 | 3.77 | 1.745 | 1.795 | 1.735 | 0 |
| 1709312100 | 1.725 | 0.09 | 5.18 | 1.665 | 1.765 | 1.65 | 0 |
| 1709225700 | 1.6399999 | -0.06 | -3.24 | 1.705 | 1.715 | 1.625 | 0 |
| 1709139300 | 1.695 | 0.02 | 1.19 | 1.68 | 1.71 | 1.66 | 0 |
| 1709052900 | 1.675 | 0.02 | 0.90 | 1.635 | 1.675 | 1.635 | 0 |
| 1708966500 | 1.66 | -0.05 | -2.64 | 1.69 | 1.705 | 1.6299999 | 0 |
| 1708707300 | 1.705 | 0.04 | 2.40 | 1.655 | 1.715 | 1.6399999 | 0 |
| 1708620900 | 1.665 | 0.07 | 4.39 | 1.65 | 1.7 | 1.625 | 0 |
| 1708534500 | 1.595 | 0.07 | 4.25 | 1.575 | 1.635 | 1.555 | 0 |
| 1708448100 | 1.53 | 0.03 | 2.34 | 1.483 | 1.54 | 1.472 | 0 |
| 1708361700 | 1.495 | 0.03 | 2.33 | 1.453 | 1.51 | 1.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
