We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726761300 | 122.72 | 3.35 | 2.81 | 120.97 | 124.02 | 120.87 | 0 |
| 1726674900 | 119.37 | -2.15 | -1.77 | 120.42 | 120.57 | 118.72 | 0 |
| 1726588500 | 121.52 | 2.55 | 2.14 | 119.97 | 121.82 | 119.87 | 0 |
| 1726502100 | 118.97 | 0.35 | 0.30 | 118.42 | 120.97 | 117.97 | 0 |
| 1726242900 | 118.62 | 4.8 | 4.22 | 116.02 | 119.07 | 115.92 | 0 |
| 1726156500 | 113.82 | 5.5 | 5.08 | 115.07 | 115.37 | 112.57 | 0 |
| 1726070100 | 108.32 | -4.6 | -4.07 | 111.57 | 112.37 | 106.97 | 0 |
| 1725983700 | 112.92 | -0.45 | -0.40 | 113.32 | 114.72 | 111.92 | 0 |
| 1725897300 | 113.37 | 3.5 | 3.19 | 110.62 | 113.57 | 110.62 | 0 |
| 1725638100 | 109.87 | -2.3 | -2.05 | 112.97 | 115.42 | 109.87 | 0 |
| 1725551700 | 112.17 | -3.55 | -3.07 | 114.92 | 115.72 | 112.17 | 0 |
| 1725465300 | 115.72 | -1.4 | -1.20 | 114.12 | 116.87 | 113.72 | 0 |
| 1725378900 | 117.12 | -3.25 | -2.70 | 120.12 | 120.42 | 116.47 | 0 |
| 1725292500 | 120.37 | 2.05 | 1.73 | 120.67 | 120.72 | 119.72 | 0 |
| 1725033300 | 118.32 | -0.75 | -0.63 | 118.72 | 120.02 | 118.32 | 0 |
| 1724946900 | 119.07 | 2.3 | 1.97 | 116.77 | 119.17 | 116.47 | 0 |
| 1724860500 | 116.77 | 0.55 | 0.47 | 117.27 | 118.17 | 116.62 | 0 |
| 1724774100 | 116.22 | -0.25 | -0.21 | 116.62 | 117.17 | 115.47 | 0 |
| 1724687700 | 116.47 | 0.6 | 0.52 | 115.97 | 118.17 | 115.87 | 0 |
| 1724428500 | 115.87 | 3 | 2.66 | 113.62 | 116.22 | 113.47 | 0 |
| 1724342100 | 112.87 | -1 | -0.88 | 113.82 | 115.22 | 112.87 | 0 |
| 1724255700 | 113.87 | 0.35 | 0.31 | 114.17 | 114.97 | 113.07 | 0 |
| 1724169300 | 113.52 | -1.1 | -0.96 | 114.77 | 115.37 | 113.52 | 0 |
| 1724082900 | 114.62 | 1.85 | 1.64 | 113.07 | 114.82 | 112.77 | 0 |
| 1723823700 | 112.77 | 6.25 | 5.87 | 113.62 | 113.62 | 111.52 | 0 |
| 1723650900 | 106.52 | 2.35 | 2.26 | 105.82 | 106.52 | 104.87 | 0 |
| 1723564500 | 104.17 | 2.05 | 2.01 | 102.87 | 104.72 | 101.27 | 0 |
| 1723478100 | 102.12 | -1.75 | -1.68 | 104.07 | 104.77 | 101.87 | 0 |
| 1723218900 | 103.87 | 1.25 | 1.22 | 103.57 | 104.52 | 101.92 | 0 |
| 1723132500 | 102.62 | 0.35 | 0.34 | 96.52 | 102.62 | 95.72 | 0 |
| 1723046100 | 102.27 | 2.75 | 2.76 | 101.62 | 103.57 | 100.72 | 0 |
| 1722959700 | 99.52 | 1.8 | 1.84 | 100.17 | 101.57 | 96.87 | 0 |
| 1722873300 | 97.72 | -5.55 | -5.37 | 101.72 | 102.77 | 93.72 | 0 |
| 1722614100 | 103.27 | -9.95 | -8.79 | 111.27 | 111.27 | 103.27 | 0 |
| 1722527700 | 113.22 | -5.5 | -4.63 | 118.37 | 119.57 | 113.22 | 0 |
| 1722441300 | 118.72 | 2.75 | 2.37 | 116.97 | 118.72 | 115.92 | 0 |
| 1722354900 | 115.97 | 1.3 | 1.13 | 115.07 | 117.22 | 114.67 | 0 |
| 1722268500 | 114.67 | -0.4 | -0.35 | 116.67 | 117.67 | 114.12 | 0 |
| 1722009300 | 115.07 | 4.2 | 3.79 | 110.47 | 115.12 | 110.37 | 0 |
| 1721922900 | 110.87 | 1.15 | 1.05 | 109.02 | 111.42 | 108.27 | 0 |
| 1721836500 | 109.72 | -4.55 | -3.98 | 112.27 | 112.27 | 109.42 | 0 |
| 1721750100 | 114.27 | 1.6 | 1.42 | 113.17 | 114.62 | 112.82 | 0 |
| 1721663700 | 112.67 | 0.15 | 0.13 | 112.57 | 114.07 | 111.82 | 0 |
| 1721404500 | 112.52 | -6.75 | -5.66 | 116.22 | 116.22 | 112.52 | 0 |
| 1721318100 | 119.27 | -0.05 | -0.04 | 120.77 | 122.17 | 119.02 | 0 |
| 1721231700 | 119.32 | 1.75 | 1.49 | 118.37 | 119.67 | 116.57 | 0 |
| 1721145300 | 117.57 | 5.2 | 4.63 | 112.42 | 117.77 | 111.42 | 0 |
| 1721058900 | 112.37 | 1.35 | 1.22 | 110.92 | 112.57 | 110.92 | 0 |
| 1720799700 | 111.02 | 2.15 | 1.97 | 108.82 | 111.02 | 108.27 | 0 |
| 1720713300 | 108.87 | 3.75 | 3.57 | 108.12 | 109.22 | 107.17 | 0 |
| 1720626900 | 105.12 | 1.15 | 1.11 | 104.12 | 105.12 | 104.07 | 0 |
| 1720540500 | 103.97 | -1.7 | -1.61 | 105.47 | 105.57 | 103.27 | 0 |
| 1720454100 | 105.67 | 1 | 0.96 | 104.47 | 107.57 | 104.42 | 0 |
| 1720194900 | 104.67 | -0.4 | -0.38 | 105.12 | 105.22 | 103.67 | 0 |
| 1720108500 | 105.07 | 0.5 | 0.48 | 104.92 | 106.17 | 104.67 | 0 |
| 1720022100 | 104.57 | 0.25 | 0.24 | 105.62 | 106.22 | 104.42 | 0 |
| 1719935700 | 104.32 | 0 | 0.00 | 104.02 | 104.32 | 102.82 | 0 |
| 1719849300 | 104.32 | -1.1 | -1.04 | 104.57 | 106.62 | 103.42 | 0 |
| 1719590100 | 105.42 | 0.4 | 0.38 | 104.97 | 107.37 | 104.37 | 0 |
| 1719503700 | 105.02 | 0.9 | 0.86 | 104.17 | 105.47 | 103.37 | 0 |
| 1719417300 | 104.12 | -0.6 | -0.57 | 104.57 | 104.87 | 103.02 | 0 |
| 1719330900 | 104.72 | -3.55 | -3.28 | 107.52 | 107.62 | 104.62 | 0 |
| 1719244500 | 108.27 | 3.45 | 3.29 | 104.72 | 108.37 | 104.72 | 0 |
| 1718985300 | 104.82 | 2.15 | 2.09 | 104.72 | 106.07 | 104.42 | 0 |
| 1718898900 | 102.67 | 1.4 | 1.38 | 101.72 | 103.52 | 101.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
