We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 13.48 | -0.23 | -1.68 | 13.42 | 13.68 | 13.36 | 0 |
| 1717689300 | 13.71 | 0 | 0.00 | 13.69 | 13.85 | 13.57 | 0 |
| 1717602900 | 13.71 | 0.14 | 1.03 | 13.66 | 13.89 | 13.57 | 0 |
| 1717516500 | 13.57 | 0.27 | 2.03 | 13.49 | 13.75 | 13.47 | 0 |
| 1717430100 | 13.3 | -0.36 | -2.64 | 13.46 | 13.49 | 13.12 | 0 |
| 1717170900 | 13.66 | 0.09 | 0.66 | 13.44 | 13.66 | 13.2 | 0 |
| 1717084500 | 13.57 | -0.14 | -1.02 | 13.79 | 13.81 | 13.04 | 0 |
| 1716998100 | 13.71 | 0.16 | 1.18 | 13.68 | 13.8 | 13.46 | 0 |
| 1716911700 | 13.55 | 0.06 | 0.44 | 13.41 | 13.76 | 13.28 | 0 |
| 1716825300 | 13.49 | 0.19 | 1.43 | 13.36 | 13.67 | 13.36 | 0 |
| 1716566100 | 13.3 | -0.27 | -1.99 | 13.76 | 13.83 | 13.29 | 0 |
| 1716479700 | 13.57 | 0.38 | 2.88 | 13.23 | 13.67 | 12.98 | 0 |
| 1716393300 | 13.19 | -0.14 | -1.05 | 12.78 | 13.19 | 12.78 | 0 |
| 1716306900 | 13.33 | -0.39 | -2.84 | 13.67 | 13.82 | 13.26 | 0 |
| 1716220500 | 13.72 | 0.33 | 2.46 | 13.36 | 13.75 | 13.33 | 0 |
| 1715961300 | 13.39 | -0.32 | -2.33 | 13.68 | 13.84 | 13.36 | 0 |
| 1715874900 | 13.71 | 0.06 | 0.44 | 13.67 | 13.95 | 13.59 | 0 |
| 1715788500 | 13.65 | 0.28 | 2.09 | 13.41 | 13.81 | 13.05 | 0 |
| 1715702100 | 13.37 | -0.61 | -4.36 | 13.99 | 14.07 | 13.34 | 0 |
| 1715615700 | 13.98 | -0.34 | -2.37 | 14.33 | 14.35 | 13.74 | 0 |
| 1715356500 | 14.32 | 0.34 | 2.43 | 13.98 | 14.4 | 13.81 | 0 |
| 1715270100 | 13.98 | 0.17 | 1.23 | 13.89 | 14.09 | 13.72 | 0 |
| 1715183700 | 13.81 | 0.48 | 3.60 | 13.55 | 14.19 | 13.5 | 0 |
| 1715097300 | 13.33 | 0.33 | 2.54 | 12.94 | 13.44 | 12.82 | 0 |
| 1715010900 | 13 | -0.33 | -2.48 | 13.21 | 13.21 | 12.61 | 0 |
| 1714751700 | 13.33 | -0.06 | -0.45 | 13.26 | 13.47 | 12.89 | 0 |
| 1714665300 | 13.39 | 0.38 | 2.92 | 13.24 | 13.72 | 12.86 | 0 |
| 1714492500 | 13.01 | 0.85 | 6.99 | 12.22 | 13.01 | 12.09 | 0 |
| 1714406100 | 12.16 | -2.11 | -14.79 | 13.81 | 13.84 | 12.16 | 0 |
| 1714146900 | 14.27 | -0.34 | -2.33 | 13.98 | 14.47 | 13.92 | 0 |
| 1714060500 | 14.61 | -0.51 | -3.37 | 15.13 | 15.36 | 14.61 | 0 |
| 1713974100 | 15.12 | -1.44 | -8.70 | 14.96 | 15.36 | 14.57 | 0 |
| 1713887700 | 16.559999 | -0.63 | -3.66 | 17.04 | 17.09 | 16.5 | 0 |
| 1713801300 | 17.19 | 0.99 | 6.11 | 16.69 | 17.27 | 16.68 | 0 |
| 1713542100 | 16.2 | 0.13 | 0.81 | 16.51 | 16.61 | 16.12 | 0 |
| 1713455700 | 16.07 | 0.41 | 2.62 | 15.63 | 16.3 | 15.6 | 0 |
| 1713369300 | 15.66 | 0.15 | 0.97 | 15.58 | 15.85 | 15.33 | 0 |
| 1713282900 | 15.51 | 0.74 | 5.01 | 15.32 | 15.87 | 15.29 | 0 |
| 1713196500 | 14.77 | 0.64 | 4.53 | 14.15 | 14.86 | 14.15 | 0 |
| 1712937300 | 14.13 | -0.08 | -0.56 | 13.91 | 14.25 | 13.88 | 0 |
| 1712850900 | 14.21 | 0.21 | 1.50 | 14.13 | 14.37 | 13.87 | 0 |
| 1712764500 | 14 | 0.39 | 2.87 | 13.43 | 14.07 | 13.28 | 0 |
| 1712678100 | 13.61 | -0.06 | -0.44 | 13.78 | 13.89 | 13.26 | 0 |
| 1712591700 | 13.67 | -1.17 | -7.88 | 14.01 | 14.32 | 13.67 | 0 |
| 1712332500 | 14.84 | 0.96 | 6.92 | 13.95 | 14.84 | 13.85 | 0 |
| 1712246100 | 13.88 | -0.41 | -2.87 | 14.13 | 14.17 | 13.88 | 0 |
| 1712159700 | 14.29 | -0.29 | -1.99 | 14.53 | 14.74 | 14.25 | 0 |
| 1712073300 | 14.58 | 1.13 | 8.40 | 13.87 | 14.92 | 13.8 | 0 |
| 1711644900 | 13.45 | 0.33 | 2.52 | 13.17 | 13.57 | 13.14 | 0 |
| 1711558500 | 13.12 | -0.01 | -0.08 | 13.26 | 13.53 | 13.05 | 0 |
| 1711472100 | 13.13 | -0.72 | -5.20 | 13.62 | 13.66 | 12.8 | 0 |
| 1711385700 | 13.85 | -0.32 | -2.26 | 14.19 | 14.28 | 13.64 | 0 |
| 1711126500 | 14.17 | 0.54 | 3.96 | 13.74 | 14.5 | 13.74 | 0 |
| 1711040100 | 13.63 | -0.23 | -1.66 | 13.18 | 13.69 | 13.15 | 0 |
| 1710953700 | 13.86 | 0.01 | 0.07 | 13.83 | 13.94 | 13.69 | 0 |
| 1710867300 | 13.85 | 0.08 | 0.58 | 13.62 | 14.21 | 13.55 | 0 |
| 1710780900 | 13.77 | -0.97 | -6.58 | 14.54 | 14.54 | 13.58 | 0 |
| 1710521700 | 14.74 | 0.09 | 0.61 | 14.67 | 14.78 | 14.46 | 0 |
| 1710435300 | 14.65 | 0.91 | 6.62 | 14.06 | 14.72 | 13.91 | 0 |
| 1710348900 | 13.74 | 0.54 | 4.09 | 13.23 | 13.85 | 13.2 | 0 |
| 1710262500 | 13.2 | 0.07 | 0.53 | 13.06 | 13.74 | 12.94 | 0 |
| 1710176100 | 13.13 | -0.33 | -2.45 | 13.37 | 13.48 | 12.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
